JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 GBX | +0.65% |
|
-1.50% | -25.04% |
| Jun. 07 | Europe on the back foot as US jobs report looms | AN |
| Jun. 05 | Hibbett's Fiscal Q1 Earnings, Net Sales Fall | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 125.5 p | 124.4 p | 123.6 p | 124.4 p |
| Volume | 9 877 038 | 7 935 786 | 7 892 056 | 5 187 743 |
| Change | -2.07% | -0.88% | -0.64% | +0.65% |
| Opening | 127.80 | 123.75 | 125.45 | 124.35 |
| High | 128.95 | 126.30 | 127.00 | 125.50 |
| Low | 122.85 | 123.00 | 122.50 | 122.85 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.50% | ||
| Current month | -2.43% | ||
| 1 month | +2.05% | ||
| 3 months | +5.51% | ||
| 6 months | -27.99% | ||
| Current year | -25.04% | ||
| 1 year | -16.48% | ||
| 3 years | -32.18% | ||
| 5 years | +1.97% | ||
| 10 years | +640.48% |
Volumes
marketsDaily volume
4 922 399
Estimated daily volume
4 922 399
Avg. Volume 20 sessions
11 609 998
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
1 444 283 751.20
Avg. Volume 20 sessions USD
1 444 283 751.20
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 480 831 560
Capitalization (USD)
8 279 067 893
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 934 383 750
Number of employees
79 717
Sales / Employee (GBP)
127 012
Sales / Employee (USD)
162 254
Free-Float
48.09 %
Free-Float capitalization (GBX)
3 116 781 718
Free-Float capitalization (USD)
3 981 595 141
Average Daily Capital Traded
22.29%
Highs and lows
1 week
122.50
128.95
1 month
116.25138.54
Current year
103.00166.75
1 year
103.00177.75
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
125.21
Moving average 20 days
125.78
Moving average 50 days
123.04
Moving average 100 days
118.41
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
45.31
RSI 14 days
48.63
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.50% | -25.04% | -16.48% | 8.28B | ||
| -2.93% | -2.35% | -18.09% | -28.45% | 4.07B | ||
| +2.32% | -5.64% | -19.86% | +4.34% | 3.81B | ||
| 0.00% | -7.98% | -8.54% | +14.50% | 1.31B | ||
| +0.82% | +1.10% | -8.55% | +52.13% | 603M | ||
| +3.76% | -0.84% | +1.02% | -9.33% | 541M | ||
| +2.59% | +3.42% | -21.56% | -1.34% | 343M | ||
| -0.90% | -0.45% | +0.45% | -12.99% | 79.21M | ||
| Average | +0.81% | -2.12% | -12.52% | +0.30% | ||
| Weighted average by Cap. | +0.34% | -2.61% | -19.95% | -10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b6069eff33133.Lom8gzQ_y1VRGlWysYchx4cwaGQadQO-fonavaEuvlU.b_3RsllrgRBlLj_X1ONX8P58Kj4oDEDaDL_s7phW8wd3xs71bXKlPj5ADA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 124.4 | 2,356,422 | 4,921,635 |
| 11:29:37 am | 124.3 | 2,386 | 2,565,213 |
| 11:29:12 am | 124.2 | 3,006 | 2,562,827 |
| 11:29:12 am | 124.2 | 1,192 | 2,559,821 |
| 11:29:12 am | 124.2 | 866 | 2,558,629 |
| 11:29:12 am | 124.2 | 2,546 | 2,557,763 |
| 11:29:12 am | 124.2 | 673 | 2,555,217 |
| 11:29:12 am | 124.2 | 3,546 | 2,554,544 |
| 11:29:12 am | 124.2 | 2,387 | 2,550,998 |
Monthly variations
Annual change
| 2024 | -25.04% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
