JD LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 HKD | -0.60% |
|
-3.60% | -15.03% |
| 02:14pm | AerCap Signs Lease Agreements for Four Boeing Freighters with JD Airlines | MT |
| May. 23 | New entries in the Investor Asia portfolio |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.59 $ | 8.5 $ | 8.36 $ | 8.31 $ | 8.31 $ |
| Volume | 5 162 163 | 3 999 085 | 5 184 528 | 4 821 642 | 4 821 642 |
| Change | -0.81% | -1.05% | -1.65% | -0.60% | -0.60% |
| Opening | 8.70 | 8.59 | 8.50 | 8.36 | 8.36 |
| High | 8.83 | 8.64 | 8.50 | 8.41 | 8.41 |
| Low | 8.55 | 8.44 | 8.23 | 8.20 | 8.2 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.60% | ||
| Current month | -2.46% | ||
| 1 month | -7.56% | ||
| 3 months | +1.34% | ||
| 6 months | -8.58% | ||
| Current year | -15.03% | ||
| 1 year | -34.46% | ||
| 3 years | -80.56% |
Volumes
marketsDaily volume
4 821 642
Estimated daily volume
4 821 642
Avg. Volume 20 sessions
9 224 539
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
76 655 919.09
Avg. Volume 20 sessions USD
9 816 480.34
Record volume 1
171 755 000
Record volume 2
158 666 900
Record volume 3
74 859 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 358 415 223
Capitalization (USD)
6 543 464 873
Net sales (CNY)
166 624 712 000
Net sales (USD)
23 022 369 832
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 376
Free-Float
28.17 %
Free-Float capitalization (HKD)
14 447 610 168
Free-Float capitalization (USD)
1 996 211 849
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.20
8.83
1 month
8.2010.30
Current year
6.6110.30
1 year
6.6113.68
3 years
6.6143.65
5 years
6.6148.15
10 years
6.6148.15
Indicators
Moving average 5 days
8.55
Moving average 20 days
9.12
Moving average 50 days
8.58
Moving average 100 days
8.16
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
30.75
RSI 14 days
39.00
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.60% | -15.03% | -34.46% | 6.54B | ||
| +2.61% | +7.62% | +49.69% | - | 6.05B | ||
| +0.69% | +7.82% | -0.15% | +11.12% | 3.41B | ||
| +0.52% | -1.77% | +26.96% | +48.28% | 2.56B | ||
| +1.86% | -.--% | +5.06% | +15.99% | 971M | ||
| +10.02% | +9.01% | +3.45% | +22.46% | 639M | ||
| -0.28% | +7.29% | -31.63% | -48.34% | 523M | ||
| -0.37% | -6.67% | -35.75% | -46.91% | 463M | ||
| +0.75% | -4.73% | -8.51% | +2.38% | 449M | ||
| +2.09% | -1.43% | -15.06% | -14.80% | 406M | ||
| +0.58% | -2.24% | +9.17% | -13.53% | 350M | ||
| -0.58% | -2.86% | - | - | 332M | ||
| +3.84% | -1.30% | -56.98% | -5.72% | 283M | ||
| +4.54% | +5.53% | -16.72% | -14.53% | 243M | ||
| +0.06% | -1.16% | +27.04% | +51.88% | 234M | ||
| +0.93% | -4.05% | +31.33% | +23.72% | 225M | ||
| Average | +1.64% | +1.18% | -1.81% | -0.18% | ||
| Weighted average by Cap. | +1.14% | +1.69% | +9.90% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5e76c9b712488c46ed4.FHJ_iTy2UIt6KSn2jsdSpT5I-XNp5xbwOZGYjLyYUkw.JEI3uQ33F-4iHU2e67I7-g4glEIC30Smb-vL1tvRMyhxNDj5e88d3ghsWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 8.31 | 454,000 | 4,658,700 |
| 03:59:54 am | 8.31 | 100 | 4,204,700 |
| 03:59:50 am | 8.31 | 100 | 4,204,600 |
| 03:59:50 am | 8.31 | 100 | 4,204,500 |
| 03:59:50 am | 8.31 | 100 | 4,204,400 |
| 03:59:47 am | 8.3 | 600 | 4,204,300 |
| 03:59:47 am | 8.3 | 700 | 4,203,700 |
| 03:59:47 am | 8.3 | 100 | 4,203,000 |
| 03:59:47 am | 8.3 | 400 | 4,202,900 |
| 03:59:46 am | 8.3 | 200 | 4,202,500 |
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -36.57% |
- Stock Market
- Equities
- 2618 Stock
- Quotes JD Logistics, Inc.
