Market Closed -
Nasdaq
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
30.27
USD
|
-2.98%
|
|
-14.18%
|
+4.78%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
33.29 $
|
32.68 $
|
31.2 $
|
30.27 $
|
Volume |
47 141 377 |
27 805 206 |
20 064 905 |
18 961 575 |
Change |
-4.20%
|
-1.83%
|
-4.53%
|
-2.98%
|
Opening |
33.28 |
32.95 |
31.90 |
30.95 |
High |
33.87 |
33.30 |
32.33 |
31.10 |
Low |
32.94 |
32.63 |
31.15 |
30.17 |
Estimated daily volume
18 961 575
Avg. Volume 20 sessions
15 767 783
Avg. Volume 20 sessions USD
477 290 791.41
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Capitalization (USD)
46 220 189 776
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 743 012 410
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 569
Free-Float capitalization (USD)
38 900 116 665
Average Daily Capital Traded
0.14%
Moving average 5 days
32.44
Moving average 20 days
32.37
Moving average 50 days
29.03
Moving average 100 days
26.49
Price spread / (MMA5) +7.16% Price spread / (MMA20) +6.95% Price spread / (MMA50) -4.09% Price spread / (MMA100) -12.50% 70076.ZIjcmT3amTp6m4Tg6I1ssmMfpuh82YUyVnwjdRn5zM0.Cr-ttGiq2FkMztepjrhZgwVM9qZNiO5-GTp5QG6XtooJxIugZZOrTi-rxQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
30.27
|
445,377 |
14,063,601 |
03:59:59 pm |
30.25
|
100 |
13,618,224 |
03:59:59 pm |
30.26
|
200 |
13,618,124 |
03:59:59 pm |
30.26
|
100 |
13,617,924 |
03:59:59 pm |
30.26
|
500 |
13,617,824 |
03:59:59 pm |
30.26
|
400 |
13,617,324 |
03:59:59 pm |
30.26
|
100 |
13,616,924 |
03:59:59 pm |
30.26
|
100 |
13,616,824 |
03:59:59 pm |
30.26
|
100 |
13,616,724 |
03:59:59 pm |
30.26
|
1,300 |
13,616,624 |
More charts
|