JB HI-FI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.15 AUD | -0.95% |
|
+1.53% | +7.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 57.73 $ | 57.96 $ | 57.7 $ | 57.15 $ |
| Volume | 435 615 | 277 107 | 477 751 | 376 487 |
| Change | +0.75% | +0.40% | -0.45% | -0.95% |
| Opening | 57.40 | 58.12 | 57.20 | 57.06 |
| High | 58.07 | 58.50 | 57.85 | 57.59 |
| Low | 57.25 | 57.96 | 56.82 | 56.97 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.53% | ||
| Current month | -6.39% | ||
| 1 month | -7.61% | ||
| 3 months | -11.34% | ||
| 6 months | +20.80% | ||
| Current year | +7.77% | ||
| 1 year | +23.73% | ||
| 3 years | +19.56% | ||
| 5 years | +123.42% | ||
| 10 years | +189.07% |
Volumes
marketsDaily volume
376 487
Estimated daily volume
376 487
Avg. Volume 20 sessions
402 132
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
22 981 843.80
Avg. Volume 20 sessions USD
15 379 449.87
Record volume 1
28 859 130
Record volume 2
7 942 066
Record volume 3
7 052 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 241 776 352
Capitalization (USD)
4 176 996 735
Net sales (AUD)
9 626 400 000
Net sales (USD)
6 441 986 880
Number of employees
14 500
Sales / Employee (AUD)
663 890
Sales / Employee (USD)
444 275
Free-Float
99.18 %
Free-Float capitalization (AUD)
6 190 401 343
Free-Float capitalization (USD)
4 142 616 579
Average Daily Capital Traded
0.37%
Highs and lows
1 week
55.80
58.50
1 month
55.8062.90
Current year
52.4365.54
1 year
41.3665.54
3 years
36.6965.54
5 years
20.7965.54
10 years
14.3565.54
Indicators
Moving average 5 days
57.57
Moving average 20 days
59.85
Moving average 50 days
61.09
Moving average 100 days
59.51
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
37.62
RSI 14 days
39.03
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.53% | +7.77% | +23.73% | 4.18B | ||
| -0.39% | -1.11% | -6.30% | +0.42% | 15.87B | ||
| -0.50% | +1.19% | +39.25% | +56.43% | 3.42B | ||
| -0.73% | -3.24% | +6.58% | +28.15% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.16% | +28.34% | +15.59% | +28.23% | 1.51B | ||
| -3.17% | +4.11% | +25.11% | +23.55% | 1.16B | ||
| 0.00% | -1.93% | -1.31% | +13.97% | 1.09B | ||
| +0.36% | +6.92% | +10.00% | +208.44% | 1.03B | ||
| 0.00% | -1.14% | -0.76% | +11.99% | 1.01B | ||
| +0.57% | +10.43% | +40.50% | +26.36% | 998M | ||
| +0.30% | +3.60% | +20.36% | -4.61% | 968M | ||
| +0.06% | +0.73% | +54.86% | +204.89% | 887M | ||
| +3.76% | +3.76% | -20.23% | -27.37% | 554M | ||
| +3.56% | +5.96% | +22.37% | +93.94% | 420M | ||
| +0.75% | -.--% | -.--% | -.--% | 396M | ||
| Average | +0.63% | +4.54% | +14.04% | +45.18% | ||
| Weighted average by Cap. | -0.06% | +1.84% | +7.15% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8eeb75e924b8be234b.EsWs7GV6PtliZUbPTlBNWvzLm41hyX71TaZiaSM5Igg.IvXolTo-DKoWLBKaKAY0DZG97_sApSa_OtVaJ1BDa2AnjN6kJDR0nFU2dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:38 am | 57.15 | 5 | 343,316 |
| 02:10:38 am | 57.15 | 7 | 343,311 |
| 02:10:38 am | 57.15 | 492 | 343,304 |
| 02:10:38 am | 57.15 | 413 | 342,812 |
| 02:10:38 am | 57.15 | 519 | 342,399 |
| 02:10:38 am | 57.15 | 940 | 341,880 |
| 02:10:38 am | 57.15 | 205 | 340,940 |
| 02:10:38 am | 57.15 | 578 | 340,735 |
| 02:10:38 am | 57.15 | 1,078 | 340,157 |
| 02:10:38 am | 57.15 | 675 | 339,079 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +26.41% | ||
| 2022 | -13.18% | ||
| 2021 | -0.62% | ||
| 2020 | +29.07% | ||
| 2019 | +70.14% | ||
| 2018 | -11.23% | ||
| 2017 | -11.06% | ||
| 2016 | +43.65% | ||
| 2015 | +23.62% | ||
| 2014 | -26.56% | ||
| 2013 | +107.73% | ||
| 2012 | -8.33% | ||
| 2011 | -36.93% | ||
| 2010 | -20.80% | ||
| 2009 | +132.99% | ||
| 2008 | -37.82% | ||
| 2007 | +138.17% | ||
| 2006 | +62.53% | ||
| 2005 | +3.87% | ||
| 2004 | +67.97% | ||
| 2003 | +2.67% |
- Stock Market
- Equities
- JBH Stock
- Quotes JB Hi-Fi Limited
