JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 THB | -4.58% |
|
-7.41% | -27.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.3 ฿ | 13.4 ฿ | 13 ฿ | 13.1 ฿ | 12.5 ฿ |
| Volume | 6 554 729 | 2 367 053 | 3 506 215 | 5 275 516 | 11 927 320 |
| Change | -1.48% | +0.75% | -2.99% | +0.77% | -4.58% |
| Opening | 13.60 | 13.30 | 13.40 | 13.10 | 13.20 |
| High | 13.60 | 13.40 | 13.40 | 13.20 | 13.20 |
| Low | 13.20 | 13.20 | 13.00 | 12.90 | 12.50 |
Performance
| 1 day | -4.58% | ||
| 1 week | -7.41% | ||
| 1 month | -10.71% | ||
| 3 months | -11.35% | ||
| 6 months | -30.17% | ||
| Current year | -27.75% | ||
| 1 year | -37.81% | ||
| 3 years | -68.35% | ||
| 5 years | +70.54% | ||
| 10 years | +49.02% |
Volumes
marketsDaily volume
11 927 320
Avg. Volume 20 sessions
10 349 120
Avg. Volume 20 sessions THB
129 364 000.00
Avg. Volume 20 sessions USD
3 514 431.79
Record volume 1
151 385 000
Record volume 2
124 700 800
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
492 250 595
Capitalization (USD)
492 250 595
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.47 %
Free-Float capitalization (THB)
174 620 395
Free-Float capitalization (USD)
174 620 395
Average Daily Capital Traded
26.28%
Highs and lows
1 week
12.50
13.60
1 month
12.5014.60
Current year
12.5018.70
1 year
12.5025.25
3 years
12.5064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.45
Moving average 50 days
14.03
Moving average 100 days
14.72
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
26.63
RSI 14 days
31.99
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -7.41% | -27.75% | -37.81% | 492M | ||
| +4.02% | +18.64% | +8.37% | +16.36% | 18.35B | ||
| +1.78% | +1.71% | +9.81% | +37.33% | 4.23B | ||
| +1.27% | +5.12% | +48.60% | +61.83% | 3.65B | ||
| -.--% | -2.94% | -0.78% | +22.42% | 1.81B | ||
| +1.29% | +7.38% | +16.89% | +50.33% | 1.71B | ||
| -0.35% | +14.69% | +49.26% | +48.02% | 1.39B | ||
| +0.74% | +5.24% | +0.86% | +31.25% | 1.1B | ||
| +1.17% | +8.01% | +53.47% | +51.96% | 1.09B | ||
| +2.07% | +2.21% | +0.19% | +14.55% | 1.05B | ||
| +5.02% | +5.67% | +25.45% | +4.48% | 1.01B | ||
| -0.94% | -8.07% | -1.59% | +174.98% | 927M | ||
| +3.33% | +5.90% | +59.35% | +202.12% | 913M | ||
| +1.72% | +3.17% | +24.28% | +79.56% | 427M | ||
| +0.75% | -.--% | -.--% | -.--% | 399M | ||
| -4.24% | -5.04% | +30.79% | +46.37% | 269M | ||
| Average | +0.82% | +4.00% | +18.57% | +50.24% | ||
| Weighted average by Cap. | +2.49% | +10.80% | +15.75% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.75% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- Quotes Jay Mart
