JASMINE TELECOM SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 THB | -0.37% |
|
-8.47% | -23.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 72.75 ฿ | 69 ฿ | 71 ฿ | 67.75 ฿ | 67.5 ฿ | 67.5 ฿ |
| Volume | 1 029 027 | 1 356 359 | 957 897 | 1 482 960 | 372 435 | 372 435 |
| Change | +3.56% | -5.15% | +2.90% | -4.58% | -0.37% | -0.37% |
| Opening | 72.00 | 72.25 | 68.75 | 71.75 | 67.75 | 67.75 |
| High | 72.75 | 72.25 | 71.00 | 71.75 | 67.75 | 67.75 |
| Low | 71.00 | 69.00 | 67.75 | 67.75 | 67.25 | 67.25 |
Performance
| 1 day | -0.37% | ||
| 1 week | -8.47% | ||
| Current month | -8.47% | ||
| 1 month | +15.38% | ||
| 3 months | -12.34% | ||
| 6 months | +14.41% | ||
| Current year | -23.30% | ||
| 1 year | +136.84% | ||
| 3 years | +306.63% | ||
| 5 years | +4,827.01% | ||
| 10 years | +4,254.84% |
Volumes
marketsDaily volume
372 435
Avg. Volume 20 sessions
1 559 004
Avg. Volume 20 sessions THB
105 232 770.00
Avg. Volume 20 sessions USD
2 865 804.03
Record volume 1
342 995 300
Record volume 2
265 533 000
Record volume 3
251 783 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
47 837 932 288
Capitalization (USD)
1 302 770 410
Net sales (THB)
2 364 685 238
Net sales (USD)
64 397 473
Number of employees
312
Sales / Employee (THB)
7 579 119
Sales / Employee (USD)
206 402
Free-Float
15.69 %
Free-Float capitalization (THB)
7 505 686 907
Free-Float capitalization (USD)
204 402 372
Average Daily Capital Traded
0.22%
Highs and lows
1 week
67.25
72.75
1 month
57.0075.00
Current year
49.2593.50
1 year
23.2093.50
3 years
16.50594.00
5 years
0.49594.00
10 years
0.49594.00
Indicators
Moving average 5 days
69.60
Moving average 20 days
68.78
Moving average 50 days
59.94
Moving average 100 days
69.18
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
49.45
RSI 14 days
52.56
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -8.47% | -23.30% | +136.84% | 1.3B | ||
| -1.40% | -3.02% | +14.04% | +13.43% | 209B | ||
| -0.16% | -2.92% | +7.02% | +13.30% | 170B | ||
| -0.66% | -3.10% | -12.83% | -9.15% | 81B | ||
| -2.05% | -4.02% | +14.97% | +6.17% | 71.74B | ||
| -2.08% | +2.10% | -1.33% | -19.82% | 52.2B | ||
| -0.40% | +1.63% | -7.18% | -13.39% | 50.06B | ||
| +0.19% | -1.39% | -28.81% | -17.47% | 39.76B | ||
| -0.62% | +0.63% | -18.23% | -27.85% | 38.26B | ||
| +1.19% | +3.23% | +3.23% | +4.92% | 30.99B | ||
| -0.13% | -1.10% | -10.70% | -24.42% | 30.92B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -0.60% | -0.70% | -1.38% | -8.91% | 28.98B | ||
| -1.37% | -7.18% | -4.87% | -5.66% | 28.38B | ||
| -1.12% | +1.44% | -11.11% | -18.33% | 27.14B | ||
| -1.36% | -3.97% | +21.05% | +11.26% | 26.28B | ||
| Average | -0.78% | -1.35% | -3.38% | +2.61% | ||
| Weighted average by Cap. | -0.88% | -0.99% | +2.04% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Equities
- JTS Stock
- Quotes Jasmine Telecom Systems
