JASMINE TELECOM SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 THB | +0.75% |
|
+14.04% | -23.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 61 ฿ | 61.25 ฿ | 61.25 ฿ | 66.5 ฿ | 67 ฿ |
| Volume | 1 068 170 | 877 001 | 791 103 | 1 375 685 | 1 250 881 |
| Change | +3.83% | +0.41% | 0.00% | +8.57% | +0.75% |
| Opening | 58.75 | 61.00 | 61.25 | 61.00 | 66.00 |
| High | 61.00 | 62.00 | 62.25 | 67.25 | 68.00 |
| Low | 58.75 | 59.25 | 60.00 | 60.75 | 65.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +14.04% | ||
| Current month | +19.11% | ||
| 1 month | +8.06% | ||
| 3 months | +17.03% | ||
| 6 months | -18.79% | ||
| Current year | -23.86% | ||
| 1 year | +135.09% | ||
| 3 years | +54.02% | ||
| 5 years | +4,651.77% | ||
| 10 years | +4,222.58% |
Volumes
marketsDaily volume
1 250 881
Avg. Volume 20 sessions
798 995
Avg. Volume 20 sessions THB
53 532 665.00
Avg. Volume 20 sessions USD
1 484 567.87
Record volume 1
342 995 300
Record volume 2
265 533 000
Record volume 3
251 783 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
47 246 720 936
Capitalization (USD)
1 310 246 065
Net sales (THB)
2 364 685 238
Net sales (USD)
65 577 451
Number of employees
312
Sales / Employee (THB)
7 579 119
Sales / Employee (USD)
210 184
Free-Float
15.69 %
Free-Float capitalization (THB)
7 412 926 892
Free-Float capitalization (USD)
205 575 289
Average Daily Capital Traded
0.11%
Highs and lows
1 week
58.75
68.00
1 month
51.5068.00
Current year
49.2593.50
1 year
23.2093.50
3 years
23.20594.00
5 years
0.49594.00
10 years
0.49594.00
Indicators
Moving average 5 days
63.40
Moving average 20 days
58.89
Moving average 50 days
62.16
Moving average 100 days
64.77
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
70.50
RSI 14 days
62.11
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +14.04% | -23.86% | +135.09% | 1.31B | ||
| +0.78% | +0.46% | +19.14% | +22.06% | 217B | ||
| +0.31% | +0.39% | +9.89% | +19.60% | 174B | ||
| +0.51% | +0.21% | +9.79% | +20.80% | 129B | ||
| -0.50% | +1.80% | -7.89% | -2.70% | 84.52B | ||
| +1.64% | +4.87% | +32.35% | +31.30% | 75.83B | ||
| -1.64% | +3.18% | +3.18% | -11.21% | 56.56B | ||
| +0.26% | +1.85% | -4.58% | -14.24% | 51.1B | ||
| +2.27% | +3.07% | -19.98% | -18.92% | 44.8B | ||
| -0.50% | 0.00% | -18.53% | -26.81% | 37.88B | ||
| +1.03% | +3.87% | +18.95% | +15.23% | 36.34B | ||
| 0.00% | +2.74% | +3.85% | -4.52% | 30.44B | ||
| 0.00% | +3.24% | -3.54% | -9.91% | 29.95B | ||
| +0.66% | +2.76% | -15.12% | -25.06% | 29.67B | ||
| +0.30% | +1.68% | -3.53% | -4.88% | 28.81B | ||
| 0.00% | -1.25% | -1.25% | +3.04% | 28.26B | ||
| Average | +0.37% | +2.40% | -0.07% | +8.05% | ||
| Weighted average by Cap. | +0.42% | +1.45% | +6.96% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.86% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Equities
- JTS Stock
- Quotes Jasmine Telecom Systems
