JAPAN WARRANTY SUPPORT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 JPY | +2.40% |
|
-4.88% | -11.43% |
| 2022 | Japan Warranty Support Co., Ltd. has completed an IPO in the amount of Ñ1.0496 billion. | CI |
| 2022 | Japan Warranty Support Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3315 ¥ | 3305 ¥ | 3330 ¥ | 3410 ¥ |
| Volume | 20 200 | 12 900 | 8 500 | 7 200 |
| Change | +2.79% | -0.30% | +0.76% | +2.40% |
| Opening | 3,215.00 | 3,305.00 | 3,330.00 | 3,345.00 |
| High | 3,385.00 | 3,345.00 | 3,330.00 | 3,435.00 |
| Low | 3,215.00 | 3,290.00 | 3,270.00 | 3,330.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | -4.88% | ||
| 1 month | -35.42% | ||
| 3 months | -36.02% | ||
| 6 months | -13.56% | ||
| Current year | -11.43% | ||
| 1 year | -4.62% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
27 913
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
95 183 330.00
Avg. Volume 20 sessions USD
604 794.88
Record volume 1
609 800
Record volume 2
304 700
Record volume 3
251 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
7 991 323 733
Capitalization (USD)
50 776 871
Net sales (JPY)
1 664 000 000
Net sales (USD)
10 573 056
Number of employees
33
Sales / Employee (JPY)
50 424 242
Sales / Employee (USD)
320 396
Free-Float
27.08 %
Free-Float capitalization (JPY)
2 164 375 159
Free-Float capitalization (USD)
13 752 440
Average Daily Capital Traded
1.19%
Highs and lows
1 week
3 060.00
3 585.00
1 month
3 060.005 920.00
Current year
3 060.005 920.00
1 year
3 060.005 920.00
3 years
1 211.005 920.00
5 years
1 211.005 920.00
10 years
1 211.005 920.00
Indicators
Moving average 5 days
3 317.00
Moving average 20 days
4 257.00
Moving average 50 days
4 797.40
Moving average 100 days
4 740.65
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+24.84%
Price spread / (MMA50)
+40.69%
Price spread / (MMA100)
+39.02%
STIM
RSI 9 days
20.93
RSI 14 days
24.05
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -4.88% | -11.43% | -4.62% | 50.78M | ||
| +1.07% | +0.17% | +8.04% | +4.56% | 5.23B | ||
| -0.09% | -2.67% | -18.07% | -8.00% | 3.59B | ||
| +0.26% | +3.14% | -19.35% | -53.35% | 1.89B | ||
| +3.85% | +13.55% | +26.62% | +31.89% | 282M | ||
| +2.01% | +3.60% | +3.15% | +42.26% | 97.32M | ||
| +3.80% | -2.38% | +60.78% | -9.89% | 89.13M | ||
| -.--% | +2.22% | -34.29% | -61.67% | 55.17M | ||
| Average | +1.66% | +1.01% | +1.93% | -7.35% | ||
| Weighted average by Cap. | +0.67% | -0.02% | -4.30% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0004450428975c3f7.ECRdPMyCdj9mHve-eqv0MPNf4EycTmlzY2DfggnXKyM.Vmw7ZYrID3pVKY3EO-7DX4UrugjaAiUyBQ-U-0iPeGV9TARmk7EpRSImtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,410 | 200 | 7,200 |
| 01:59:31 am | 3,415 | 100 | 7,000 |
| 01:55:14 am | 3,415 | 100 | 6,900 |
| 01:55:04 am | 3,410 | 100 | 6,800 |
| 01:55:04 am | 3,410 | 100 | 6,700 |
| 01:54:59 am | 3,415 | 100 | 6,600 |
| 01:54:59 am | 3,415 | 100 | 6,500 |
| 01:54:55 am | 3,405 | 100 | 6,400 |
| 01:54:49 am | 3,400 | 100 | 6,300 |
| 01:54:49 am | 3,395 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +45.83% | ||
| 2022 | +113.77% |
- Stock Market
- Equities
- 7386 Stock
- Quotes Japan Warranty Support Co., Ltd.
