JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,000 JPY | -0.54% |
|
-0.97% | -9.72% |
| May. 30 | Japanese Shares Extend Losing Streak Ahead of Key Economic Data | MT |
| May. 30 | Japan Metropolitan Fund Investment Completes Osaka Property Purchase | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 94500 ¥ | 91700 ¥ | 90600 ¥ | 92500 ¥ | 92,000 ¥ |
| Volume | 38 064 | 69 501 | 55 694 | 491 538 | 30 947 |
| Change | +1.72% | -2.96% | -1.20% | +2.10% | -0.54% |
| Opening | 93,100.00 | 94,000.00 | 92,000.00 | 89,100.00 | 93,300 |
| High | 94,600.00 | 94,200.00 | 92,000.00 | 93,100.00 | 94,300 |
| Low | 92,600.00 | 91,000.00 | 89,800.00 | 89,100.00 | 92,000 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.97% | ||
| Current month | -0.54% | ||
| 1 month | -3.26% | ||
| 3 months | +5.02% | ||
| 6 months | -5.45% | ||
| Current year | -9.72% | ||
| 1 year | -6.60% | ||
| 3 years | -19.23% | ||
| 5 years | -14.38% | ||
| 10 years | -17.34% |
Volumes
marketsDaily volume
30 947
Estimated daily volume
30 947
Avg. Volume 20 sessions
65 662
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
6 040 904 000.00
Avg. Volume 20 sessions USD
38 444 313.06
Record volume 1
491 538
Record volume 2
292 358
Record volume 3
158 548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
645 170 794 940
Capitalization (USD)
4 105 866 939
Net sales (JPY)
82 284 624 000
Net sales (USD)
523 659 347
Free-Float
93.61 %
Free-Float capitalization (JPY)
604 881 532 474
Free-Float capitalization (USD)
3 849 466 073
Average Daily Capital Traded
0.94%
Highs and lows
1 week
89 100.00
94 600.00
1 month
89 100.0096 600.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
92 440.00
Moving average 20 days
93 640.00
Moving average 50 days
93 828.00
Moving average 100 days
94 798.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
46.07
RSI 14 days
46.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.97% | -9.72% | -6.60% | 4.11B | ||
| +2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
| -0.16% | +1.16% | +2.68% | +10.57% | 15.66B | ||
| +0.62% | +2.47% | +21.28% | +83.41% | 12.19B | ||
| +0.51% | 0.00% | -4.37% | -1.99% | 9.76B | ||
| +1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
| +1.20% | +4.67% | +9.08% | +21.98% | 8.24B | ||
| +0.33% | -2.95% | -1.48% | +2.87% | 5.73B | ||
| +0.50% | +3.26% | +10.34% | +35.78% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +2.46% | +1.63% | -20.38% | -25.15% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
| -0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
| +1.43% | -0.12% | +20.70% | +33.86% | 3.79B | ||
| Average | +0.99% | +0.61% | -2.95% | +14.03% | ||
| Weighted average by Cap. | +1.41% | +0.96% | -3.05% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9e44.BT7HrktogkhRkJ8qLQ3QzRKOYy0AsU_QIF1zYod3GeQ.QnSTxjoa-wpmp8ZNbDq4jkG-BX5V_gqfEmQ-KvURK6dmf7L3fwzFHSfjqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 92,000 | 10,939 | 30,947 |
| 01:59:59 am | 92,100 | 209 | 20,008 |
| 01:59:59 am | 92,200 | 164 | 19,799 |
| 01:59:59 am | 92,200 | 1 | 19,635 |
| 01:59:57 am | 92,600 | 1 | 19,634 |
| 01:59:56 am | 92,200 | 1 | 19,633 |
| 01:59:56 am | 92,500 | 10 | 19,632 |
| 01:59:45 am | 92,300 | 3 | 19,622 |
| 01:59:45 am | 92,300 | 3 | 19,619 |
| 01:59:44 am | 92,300 | 1 | 19,616 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation
