JAPAN AIRLINES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,625 JPY | +0.27% |
|
-0.98% | -5.41% |
| May. 09 | Japan Airlines' New CEO Targets Gender Diversity and Post-COVID Growth | MT |
| May. 03 | Japan Airlines' Full Year Attributable Profit Surges 178% Amid Travel Demand Recovery | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2673 ¥ | 2650.5 ¥ | 2623.5 ¥ | 2618 ¥ | 2,625 ¥ |
| Volume | 1 710 600 | 2 144 200 | 2 037 400 | 1 578 200 | 1 479 800 |
| Change | +0.83% | -0.84% | -1.02% | -0.21% | +0.27% |
| Opening | 2,662.00 | 2,670.00 | 2,637.00 | 2,615.50 | 2,617 |
| High | 2,678.50 | 2,688.00 | 2,642.00 | 2,628.50 | 2,631 |
| Low | 2,648.00 | 2,648.00 | 2,620.00 | 2,605.50 | 2,606 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.98% | ||
| Current month | -0.85% | ||
| 1 month | -2.54% | ||
| 3 months | -4.06% | ||
| 6 months | -8.54% | ||
| Current year | -5.41% | ||
| 1 year | -5.17% | ||
| 3 years | -3.03% | ||
| 5 years | -24.89% | ||
| 10 years | -3.14% |
Volumes
marketsDaily volume
1 479 800
Estimated daily volume
1 479 800
Avg. Volume 20 sessions
2 522 047
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
6 620 373 375.00
Avg. Volume 20 sessions USD
42 165 158.03
Record volume 1
80 931 200
Record volume 2
35 013 100
Record volume 3
28 788 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 147 223 135 186
Capitalization (USD)
7 306 664 148
Net sales (JPY)
1 651 890 000 000
Net sales (USD)
10 520 887 410
Number of employees
36 039
Sales / Employee (JPY)
45 836 177
Sales / Employee (USD)
291 931
Free-Float
95.95 %
Free-Float capitalization (JPY)
1 101 080 320 393
Free-Float capitalization (USD)
7 012 780 561
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 605.50
2 688.00
1 month
2 583.502 750.50
Current year
2 583.502 956.00
1 year
2 583.503 205.00
3 years
1 801.003 205.00
5 years
1 556.003 566.00
10 years
1 556.004 940.00
Indicators
Moving average 5 days
2 643.20
Moving average 20 days
2 674.38
Moving average 50 days
2 769.70
Moving average 100 days
2 783.48
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
33.14
RSI 14 days
34.99
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.98% | -5.41% | -5.17% | 7.31B | ||
| +0.02% | -1.14% | +25.38% | +28.41% | 32.55B | ||
| -1.48% | -4.44% | -9.20% | +2.58% | 21.56B | ||
| +4.42% | +6.25% | +53.91% | +89.41% | 20.21B | ||
| -0.15% | +0.30% | +3.51% | -6.99% | 17.94B | ||
| -0.57% | +0.02% | +28.45% | +5.12% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55B | ||
| -0.66% | -3.61% | +31.56% | +64.08% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79B | ||
| -0.94% | -3.61% | +8.95% | +3.57% | 10.67B | ||
| +0.25% | -0.53% | -2.32% | -4.90% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6B | ||
| -0.78% | -3.32% | -22.51% | -33.15% | 8.14B | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| Average | +0.28% | +0.13% | +8.77% | +8.48% | ||
| Weighted average by Cap. | +0.27% | +0.23% | +12.11% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7725d039c461e8c10026b1b9108.O0oIUtInw_9hj7Gx-CZs8CEEcO_l-Bvo0nKGh6H1rPM.eHhENb1RjIg0uIniomgjv0dGRJidtGOAhCjIvtOm-6B9OCU7oB6ZtVnpiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,625 | 268,500 | 1,479,800 |
| 01:59:56 am | 2,624 | 200 | 1,211,300 |
| 01:59:55 am | 2,624 | 100 | 1,211,100 |
| 01:59:54 am | 2,623 | 600 | 1,211,000 |
| 01:59:53 am | 2,622 | 100 | 1,210,400 |
| 01:59:52 am | 2,622 | 100 | 1,210,300 |
| 01:59:50 am | 2,622 | 200 | 1,210,200 |
| 01:59:50 am | 2,622 | 100 | 1,210,000 |
| 01:59:49 am | 2,622 | 300 | 1,209,900 |
| 01:59:49 am | 2,622 | 100 | 1,209,600 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +2.97% | ||
| 2022 | +22.72% | ||
| 2021 | +10.08% | ||
| 2020 | -41.27% | ||
| 2019 | -12.70% | ||
| 2018 | -11.73% | ||
| 2017 | +29.08% | ||
| 2016 | -21.60% | ||
| 2015 | +21.00% | ||
| 2014 | +38.73% | ||
| 2013 | +40.27% | ||
| 2012 | -3.39% |
- Stock Market
- Equities
- 9201 Stock
- Quotes Japan Airlines Co., Ltd.
