JANUS HENDERSON GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.54 USD | +0.48% |
|
+4.93% | +14.64% |
| May. 15 | TD Cowen Upgrades Janus Henderson to Buy From Hold, Adjusts Price Target to $37 From $34 | MT |
| May. 14 | Henderson Euro trusts agree amended terms for GBP700 million merger | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 33.79 $ | 34.79 $ | 34.23 $ | 34.37 $ | 34.54 $ |
| Volume | 881 866 | 1 250 103 | 1 105 308 | 1 062 855 | 423 435 |
| Change | +2.58% | +2.96% | -1.61% | +0.41% | +0.48% |
| Opening | 33.12 | 34.67 | 34.49 | 34.30 | 34.26 |
| High | 33.81 | 34.96 | 34.85 | 34.39 | 34.64 |
| Low | 32.98 | 34.29 | 34.20 | 33.89 | 34.14 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.27% | ||
| Current month | +10.09% | ||
| 1 month | +12.03% | ||
| 3 months | +12.80% | ||
| 6 months | +32.86% | ||
| Current year | +14.00% | ||
| 1 year | +27.96% | ||
| 3 years | -6.93% | ||
| 5 years | +61.51% |
Volumes
marketsDaily volume
1 062 855
Estimated daily volume
1 062 855
Avg. Volume 20 sessions
1 042 134
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
35 818 145.58
Record volume 1
11 847 660
Record volume 2
10 438 570
Record volume 3
10 015 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 513 609 966
Net sales (USD)
2 101 800 000
Number of employees
2 144
Sales / Employee (USD)
980 317
Free-Float
99.62 %
Free-Float capitalization (USD)
5 495 710 551
Average Daily Capital Traded
0.65%
Highs and lows
1 week
32.98
34.96
1 month
30.5034.96
Current year
28.1934.96
1 year
22.1834.96
3 years
19.0948.55
5 years
11.8148.55
10 years
11.8148.55
Indicators
Moving average 5 days
34.02
Moving average 20 days
32.36
Moving average 50 days
32.10
Moving average 100 days
31.14
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
68.15
RSI 14 days
65.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +5.27% | +14.00% | +27.96% | 5.51B | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| +0.78% | +1.92% | +22.88% | +52.88% | 36.25B | ||
| +0.55% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.53% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.11% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.68% | +2.24% | +23.05% | +37.24% | 9.24B | ||
| +1.15% | +4.74% | +36.63% | +68.14% | 8.23B | ||
| Average | +0.71% | +1.89% | +11.28% | +33.26% | ||
| Weighted average by Cap. | +0.45% | +1.81% | +11.77% | +43.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fcf8b374bd52c91.j2CiZp_Ny0rnx4tZ3EUtznBJTMOCmlp46Tkbu4W0PyM.ohiPBPaisQO0lPkLlAhZkQEZCpfrqx4t22pp7u7gSxThU9gk6remCJWR-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.37 | 107,824 | 849,668 |
| 03:59:59 pm | 34.38 | 158 | 741,844 |
| 03:59:58 pm | 34.38 | 100 | 741,686 |
| 03:59:58 pm | 34.38 | 100 | 741,586 |
| 03:59:58 pm | 34.38 | 100 | 741,486 |
| 03:59:58 pm | 34.37 | 100 | 741,386 |
| 03:59:58 pm | 34.37 | 101 | 741,286 |
| 03:59:58 pm | 34.38 | 120 | 741,185 |
| 03:59:57 pm | 34.37 | 100 | 741,065 |
| 03:59:57 pm | 34.38 | 100 | 740,965 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +28.19% | ||
| 2022 | -43.92% | ||
| 2021 | +29.01% | ||
| 2020 | +32.97% | ||
| 2019 | +18.00% | ||
| 2018 | -45.84% | ||
| 2017 | +25.03% |
- Stock Market
- Equities
- JHG Stock
- Quotes Janus Henderson Group plc
