JAMES RIVER GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | -2.74% |
|
-9.02% | -19.26% |
| May. 10 | Truist Adjusts James River Group Holdings' Price Target to $9 From $11, Keeps Hold Rating | MT |
| May. 10 | Global Indemnity, James River Merger Talks on Pause | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.74 $ | 7.8 $ | 7.67 $ | 7.46 $ |
| Volume | 427 477 | 418 307 | 308 998 | 305 974 |
| Change | -1.15% | +0.78% | -1.67% | -2.74% |
| Opening | 7.79 | 7.72 | 7.84 | 7.70 |
| High | 7.93 | 7.87 | 7.86 | 7.70 |
| Low | 7.67 | 7.65 | 7.58 | 7.46 |
Performance
| 1 day | -2.74% | ||
| 1 week | -9.02% | ||
| Current month | -16.09% | ||
| 1 month | -17.02% | ||
| 3 months | -29.02% | ||
| 6 months | -22.69% | ||
| Current year | -19.26% | ||
| 1 year | -63.01% | ||
| 3 years | -78.05% | ||
| 5 years | -83.39% |
Volumes
marketsDaily volume
305 974
Estimated daily volume
305 974
Avg. Volume 20 sessions
566 744
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4 227 910.24
Record volume 1
10 394 314
Record volume 2
8 883 535
Record volume 3
5 866 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
282 180 221
Net sales (USD)
812 009 000
Number of employees
649
Sales / Employee (USD)
1 251 169
Free-Float
96.55 %
Free-Float capitalization (USD)
272 450 650
Average Daily Capital Traded
1.5%
Highs and lows
1 week
7.46
7.93
1 month
7.469.17
Current year
6.3511.49
1 year
6.3522.15
3 years
6.3539.69
5 years
6.3557.41
10 years
6.3557.41
Indicators
Moving average 5 days
7.70
Moving average 20 days
8.31
Moving average 50 days
8.52
Moving average 100 days
8.93
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
31.21
RSI 14 days
35.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -9.02% | -19.26% | -63.01% | 282M | ||
| +1.96% | +5.96% | +49.14% | +69.17% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +44.31% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +23.82% | 48.85B | ||
| +1.40% | +2.35% | +39.17% | +45.58% | 38.65B | ||
| +1.94% | +17.43% | +75.80% | +101.65% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +13.03% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +57.60% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -5.47% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +21.80% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +77.61% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.21% | 20.27B | ||
| +0.36% | -1.44% | +34.30% | +58.01% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.69% | 18.44B | ||
| +0.28% | +0.85% | +20.39% | +20.47% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +30.89% | 16.55B | ||
| Average | +0.63% | -0.25% | +20.81% | +34.77% | ||
| Weighted average by Cap. | +0.98% | +0.81% | +26.60% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16ec7a7323f20.zZwYe5XAeoV08xZxk_03UTV2CULRiwt0DCxdMzrba8s.jql-DdmNNfQQpEUXprFoCFE0WHec_0BEOnYkV26QUo-Jz2JOwPYP2gWyQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.46 | 43,788 | 236,915 |
| 03:59:59 pm | 7.46 | 200 | 193,127 |
| 03:59:59 pm | 7.46 | 200 | 192,927 |
| 03:59:59 pm | 7.46 | 252 | 192,727 |
| 03:59:58 pm | 7.46 | 200 | 192,475 |
| 03:59:58 pm | 7.46 | 152 | 192,275 |
| 03:59:58 pm | 7.46 | 148 | 192,123 |
| 03:59:58 pm | 7.46 | 100 | 191,975 |
| 03:59:57 pm | 7.46 | 152 | 191,875 |
| 03:59:57 pm | 7.46 | 100 | 191,723 |
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Equities
- JRVR Stock
- Quotes James River Group Holdings, Ltd.
