JAMES FISHER AND SONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 GBX | +0.65% |
|
+0.98% | -.--% |
| Apr. 16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
| Apr. 16 | Earnings Flash (FSJ.L) FISHER (JAMES) & SONS Posts FY23 Revenue GBP496.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 299 p | 310 p | 306 p | 308 p |
| Volume | 22 434 | 79 466 | 17 265 | 30 673 |
| Change | -1.97% | +3.68% | -1.29% | +0.65% |
| Opening | 305.00 | 308.00 | 313.00 | 310.00 |
| High | 305.00 | 313.00 | 315.00 | 314.00 |
| Low | 296.00 | 298.00 | 306.00 | 304.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.98% | ||
| 1 month | +10.00% | ||
| 3 months | +18.46% | ||
| 6 months | +8.64% | ||
| 1 year | -16.76% | ||
| 3 years | -68.38% | ||
| 5 years | -84.22% | ||
| 10 years | -76.68% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
17 973
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
5 535 684.00
Avg. Volume 20 sessions USD
5 535 684.00
Record volume 1
4 798 836
Record volume 2
3 196 552
Record volume 3
3 079 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
154 977 726
Capitalization (USD)
197 457 121
Net sales (GBP)
496 200 000
Net sales (USD)
632 208 420
Number of employees
2 041
Sales / Employee (GBP)
243 116
Sales / Employee (USD)
309 754
Free-Float
66.75 %
Free-Float capitalization (GBX)
103 681 708
Free-Float capitalization (USD)
132 100 864
Average Daily Capital Traded
3.57%
Highs and lows
1 week
296.00
315.00
1 month
271.26315.00
Current year
238.73369.00
1 year
238.73427.50
3 years
238.731 036.00
5 years
238.732 190.00
10 years
238.732 280.00
Indicators
Moving average 5 days
305.75
Moving average 20 days
298.90
Moving average 50 days
279.46
Moving average 100 days
286.99
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
57.94
RSI 14 days
59.62
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.98% | -.--% | -16.76% | 197M | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +100.70% | 2.88B | ||
| Average | -0.94% | +0.27% | +26.19% | +46.48% | ||
| Weighted average by Cap. | -0.42% | +1.57% | +32.13% | +48.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e758ef38bb8b1f4.T7bYH776ejr480I-uIagHA8Ptkkxe8C6BYna0UALiFc.JvKNVo-pN3-bnRQN4cz4REM67yR3Sa3xYL-w6StC3hQQxplY-5ccUM6qdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 308 | 4,056 | 22,000 |
| 11:27:34 am | 314 | 920 | 17,944 |
| 11:11:01 am | 308.7 | 651 | 17,024 |
| 10:47:06 am | 310 | 12 | 16,373 |
| 10:47:06 am | 310 | 744 | 16,361 |
| 10:47:06 am | 310 | 6 | 15,617 |
| 10:25:14 am | 308.7 | 1 | 15,611 |
| 09:58:37 am | 310 | 829 | 15,610 |
| 09:41:44 am | 308 | 634 | 14,781 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -21.13% | ||
| 2022 | +5.68% | ||
| 2021 | -60.98% | ||
| 2020 | -53.23% | ||
| 2019 | +16.78% | ||
| 2018 | +10.80% | ||
| 2017 | +0.32% | ||
| 2016 | +33.56% | ||
| 2015 | -2.59% | ||
| 2014 | -4.08% | ||
| 2013 | +54.32% | ||
| 2012 | +59.14% | ||
| 2011 | +0.79% | ||
| 2010 | +13.48% | ||
| 2009 | +26.78% | ||
| 2008 | -46.58% | ||
| 2007 | +8.60% | ||
| 2006 | +59.21% | ||
| 2005 | +27.95% | ||
| 2004 | +12.71% | ||
| 2003 | +60.18% | ||
| 2002 | +65.33% | ||
| 2001 | +2.58% | ||
| 2000 | +29.33% | ||
| 1999 | +15.38% | ||
| 1998 | -49.22% | ||
| 1997 | -14.09% | ||
| 1996 | +75.29% | ||
| 1995 | +70.00% | ||
| 1994 | -31.51% | ||
| 1993 | +65.91% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- FSJ Stock
- Quotes James Fisher and Sons plc
