JAIPRAKASH POWER VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 INR | +0.52% |
|
-5.87% | +37.99% |
| Apr. 27 | Jaiprakash Power Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 04 | GE Power India Bags Two Contracts from Jaiprakash Ventures | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.4 ₹ | 19.4 ₹ | 19.15 ₹ | 19.25 ₹ |
| Volume | 42 402 230 | 32 584 920 | 32 598 070 | 44 847 650 |
| Change | -3.24% | -.--% | -1.29% | +0.52% |
| Opening | 20.25 | 19.30 | 19.35 | 19.15 |
| High | 20.25 | 19.75 | 19.75 | 19.60 |
| Low | 19.15 | 18.95 | 19.05 | 18.65 |
Performance
| 1 day | +0.52% | ||
| 1 week | -5.87% | ||
| 1 month | -3.51% | ||
| 3 months | +5.19% | ||
| 6 months | +49.81% | ||
| Current year | +37.99% | ||
| 1 year | +220.83% | ||
| 3 years | +413.33% | ||
| 5 years | +685.71% | ||
| 10 years | -15.20% |
Volumes
marketsDaily volume
44 847 654
Estimated daily volume
44 847 654
Avg. Volume 20 sessions
38 476 861
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
740 679 574.25
Avg. Volume 20 sessions USD
8 880 007.42
Record volume 1
873 782 600
Record volume 2
853 992 000
Record volume 3
789 172 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
131 854 140 379
Capitalization (USD)
1 580 799 289
Net sales (INR)
57 866 700 000
Net sales (USD)
693 763 866
Free-Float
64.34 %
Free-Float capitalization (INR)
84 829 777 644
Free-Float capitalization (USD)
1 017 024 204
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.65
21.10
1 month
17.5521.10
Current year
14.3524.00
1 year
5.8524.00
3 years
3.3524.00
5 years
0.3524.00
10 years
0.3526.25
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.19
Moving average 50 days
17.92
Moving average 100 days
18.06
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
48.60
RSI 14 days
51.95
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -5.87% | +37.99% | +220.83% | 1.58B | ||
| +1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
| +10.99% | -1.01% | -4.39% | +2.43% | 6.75B | ||
| +20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
| +0.52% | +4.62% | +15.27% | +30.84% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
| +1.40% | +1.31% | -8.71% | -4.07% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
| Average | +2.40% | +1.10% | +3.41% | +20.36% | ||
| Weighted average by Cap. | +2.65% | +1.13% | +10.92% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2729314.JsCBDTnOa7Z8c52cp0pwHdAC7ABlkG5bzwaVX16mfjc.H5_oZQ_jH_kpI_vf_yQhb6BQtjZV1Qs5lUL3FzeSU0FimehYf7gl_TkV-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:51 am | 19.25 | 2 | 44,755,223 |
| 06:28:32 am | 19.25 | 200 | 44,755,221 |
| 06:28:24 am | 19.25 | 295 | 44,755,021 |
| 06:28:15 am | 19.25 | 10 | 44,754,726 |
| 06:27:09 am | 19.25 | 1 | 44,754,716 |
| 06:26:59 am | 19.25 | 200 | 44,754,715 |
| 06:26:20 am | 19.25 | 30 | 44,754,515 |
| 06:25:37 am | 19.25 | 300 | 44,754,485 |
| 06:25:35 am | 19.25 | 2,000 | 44,754,185 |
Monthly variations
Annual change
| 2024 | +37.99% | ||
| 2023 | +84.77% | ||
| 2022 | +21.77% | ||
| 2021 | +93.75% | ||
| 2020 | +106.45% | ||
| 2019 | -24.39% | ||
| 2018 | -78.31% | ||
| 2017 | +139.24% | ||
| 2016 | -43.97% | ||
| 2015 | -41.49% | ||
| 2014 | -36.24% | ||
| 2013 | -49.60% | ||
| 2012 | +6.99% | ||
| 2011 | -33.68% | ||
| 2010 | -28.05% | ||
| 2009 | +137.70% | ||
| 2008 | -77.49% | ||
| 2007 | +363.07% | ||
| 2006 | -10.02% | ||
| 2005 | +5.78% |
- Stock Market
- Equities
- JPPOWER Stock
- Quotes Jaiprakash Power Ventures Limited
