JADE BIRD FIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CNY | +0.28% |
|
-1.32% | +2.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.26 ¥ | 14.13 ¥ | 14.02 ¥ | 14.16 ¥ | 14.2 ¥ |
| Volume | 6 911 116 | 3 224 850 | 3 207 763 | 3 217 058 | 2 811 866 |
| Change | -0.90% | -0.91% | -0.78% | +1.00% | +0.28% |
| Opening | 14.39 | 14.25 | 14.01 | 13.99 | 14.18 |
| High | 14.53 | 14.30 | 14.25 | 14.20 | 14.33 |
| Low | 13.88 | 14.08 | 13.96 | 13.89 | 14.16 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.32% | ||
| 1 month | -1.80% | ||
| 3 months | -3.34% | ||
| 6 months | -7.19% | ||
| Current year | +2.60% | ||
| 1 year | -17.44% | ||
| 3 years | -3.73% |
Volumes
marketsDaily volume
2 811 866
Avg. Volume 20 sessions
4 966 334
Avg. Volume 20 sessions CNY
70 521 942.80
Avg. Volume 20 sessions USD
9 733 226.98
Record volume 1
87 075 065
Record volume 2
54 850 274
Record volume 3
48 627 781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 783 379 374
Capitalization (USD)
1 488 289 671
Net sales (CNY)
4 971 561 150
Net sales (USD)
686 159 955
Number of employees
4 976
Sales / Employee (CNY)
999 108
Sales / Employee (USD)
137 894
Free-Float
38.79 %
Free-Float capitalization (CNY)
4 437 552 080
Free-Float capitalization (USD)
612 457 625
Average Daily Capital Traded
0.65%
Highs and lows
1 week
13.89
14.33
1 month
13.8815.38
Current year
10.3016.40
1 year
10.3019.36
3 years
10.3028.39
5 years
7.8928.39
10 years
7.8928.39
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.69
Moving average 50 days
14.70
Moving average 100 days
14.12
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
39.05
RSI 14 days
42.73
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.32% | +2.60% | -17.44% | 1.49B | ||
| -0.15% | +0.40% | -6.08% | -9.19% | 42.01B | ||
| +1.14% | -0.64% | -3.84% | +11.49% | 10.65B | ||
| +0.74% | -2.21% | -11.17% | -20.67% | 7.41B | ||
| +0.57% | -1.52% | +4.25% | +17.91% | 6.41B | ||
| +0.19% | -0.69% | +14.77% | +26.69% | 3.15B | ||
| -1.02% | -2.80% | +7.05% | +15.17% | 2.25B | ||
| -4.17% | -1.21% | +44.96% | +36.18% | 1.83B | ||
| +0.41% | -3.89% | +5.56% | +2.07% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +18.66% | 1.55B | ||
| +25.48% | -1.77% | +6.09% | -7.60% | 1.46B | ||
| +5.07% | +0.44% | -5.39% | -10.59% | 901M | ||
| +0.80% | +4.69% | +1.65% | +18.33% | 551M | ||
| +2.81% | -1.02% | -2.23% | +1.04% | 530M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| +3.99% | +1.41% | -39.19% | -51.68% | 446M | ||
| Average | +2.38% | -0.30% | +1.56% | +2.22% | ||
| Weighted average by Cap. | +0.67% | -0.44% | -2.39% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -35.72% | ||
| 2022 | -19.29% | ||
| 2021 | +81.57% | ||
| 2020 | +38.50% | ||
| 2019 | +8.17% |
- Stock Market
- Equities
- 002960 Stock
- Quotes Jade Bird Fire Co., Ltd.
