JADE BIRD FIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 CNY | -2.91% |
|
-7.83% | -13.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 12.64 ¥ | 12.75 ¥ | 12.59 ¥ | 12.36 ¥ | 12 ¥ | 12 ¥ |
| Volume | 3 615 838 | 2 605 453 | 2 686 531 | 2 732 170 | 3 729 006 | 3 729 006 |
| Change | +0.40% | +0.87% | -1.25% | -1.83% | -2.91% | -2.91% |
| Opening | 12.58 | 12.63 | 12.74 | 12.58 | 12.42 | 12.42 |
| High | 12.96 | 12.87 | 12.80 | 12.65 | 12.44 | 12.44 |
| Low | 12.54 | 12.48 | 12.46 | 12.36 | 11.98 | 11.98 |
Performance
| 1 day | -2.91% | ||
| 1 week | -7.83% | ||
| Current month | -5.06% | ||
| 1 month | -14.47% | ||
| 3 months | -19.52% | ||
| 6 months | -11.96% | ||
| Current year | -13.29% | ||
| 1 year | -33.48% | ||
| 3 years | -15.02% |
Volumes
marketsDaily volume
3 729 006
Avg. Volume 20 sessions
3 171 387
Avg. Volume 20 sessions CNY
38 056 644.00
Avg. Volume 20 sessions USD
5 237 431.46
Record volume 1
87 075 065
Record volume 2
54 850 274
Record volume 3
48 627 781
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 196 546 228
Capitalization (USD)
1 265 647 085
Net sales (CNY)
4 971 561 150
Net sales (USD)
684 196 189
Number of employees
4 976
Sales / Employee (CNY)
999 108
Sales / Employee (USD)
137 499
Free-Float
37.65 %
Free-Float capitalization (CNY)
3 677 640 936
Free-Float capitalization (USD)
506 124 301
Average Daily Capital Traded
0.41%
Highs and lows
1 week
11.98
12.96
1 month
11.9814.17
Current year
10.3016.40
1 year
10.3019.36
3 years
10.3028.39
5 years
7.8928.39
10 years
7.8928.39
Indicators
Moving average 5 days
12.47
Moving average 20 days
13.25
Moving average 50 days
14.04
Moving average 100 days
14.14
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
20.10
RSI 14 days
24.62
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -7.83% | -13.29% | -33.48% | 1.27B | ||
| -1.39% | -4.16% | -14.31% | -10.93% | 38.73B | ||
| -0.36% | +0.91% | -8.68% | -2.58% | 10.12B | ||
| -1.33% | -4.75% | -19.51% | -25.56% | 6.78B | ||
| +0.27% | -3.52% | +8.50% | +20.33% | 6.67B | ||
| +0.52% | +0.15% | +3.29% | +11.02% | 2.84B | ||
| +1.18% | +2.28% | +3.63% | +11.49% | 2.16B | ||
| +0.75% | +5.96% | +57.84% | +57.75% | 1.99B | ||
| +1.92% | +2.71% | +13.25% | +16.74% | 1.77B | ||
| +0.84% | +5.08% | 0.00% | +10.70% | 1.45B | ||
| +23.66% | -2.45% | +4.82% | -9.32% | 1.34B | ||
| -4.42% | -9.24% | -10.37% | -2.26% | 890M | ||
| 0.00% | +12.70% | +16.39% | +18.33% | 555M | ||
| +0.82% | -0.12% | -9.32% | +4.97% | 491M | ||
| -2.42% | -6.71% | -12.43% | -29.87% | 484M | ||
| 0.00% | -0.31% | +16.85% | +11.54% | 457M | ||
| Average | +1.13% | -0.29% | +2.29% | +3.05% | ||
| Weighted average by Cap. | -0.38% | -2.24% | -7.38% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -35.72% | ||
| 2022 | -19.29% | ||
| 2021 | +81.57% | ||
| 2020 | +38.50% | ||
| 2019 | +8.17% |
- Stock Market
- Equities
- 002960 Stock
- Quotes Jade Bird Fire Co., Ltd.
