JACOBS SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.3 USD | -0.23% |
|
+3.12% | +6.55% |
| Jun. 05 | Jacobs Solutions Picked to Improve Omaha's Sewer System | MT |
| Jun. 05 | Jacobs to Develop Data-Driven Sewer Strategy for Omaha, Nebraska | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 139.34 $ | 137.98 $ | 138.62 $ | 138.3 $ |
| Volume | 1 230 925 | 595 167 | 682 064 | 716 513 |
| Change | +1.43% | -0.98% | +0.46% | -0.23% |
| Opening | 137.83 | 139.43 | 137.67 | 138.52 |
| High | 139.54 | 139.48 | 138.67 | 139.10 |
| Low | 136.35 | 136.42 | 136.47 | 136.88 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.12% | ||
| Current month | -0.75% | ||
| 1 month | -6.62% | ||
| 3 months | -6.00% | ||
| 6 months | +8.35% | ||
| Current year | +6.55% | ||
| 1 year | +20.99% | ||
| 3 years | -3.56% | ||
| 5 years | +72.79% | ||
| 10 years | +147.14% |
Volumes
marketsDaily volume
716 513
Estimated daily volume
716 513
Avg. Volume 20 sessions
685 402
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
94 791 096.60
Record volume 1
14 194 600
Record volume 2
12 621 730
Record volume 3
9 765 746
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 316 934 527
Net sales (USD)
16 352 414 000
Number of employees
60 000
Sales / Employee (USD)
272 540
Free-Float
99 %
Free-Float capitalization (USD)
17 144 497 247
Average Daily Capital Traded
0.55%
Highs and lows
1 week
136.35
139.54
1 month
133.14149.02
Current year
125.88154.50
1 year
114.09154.50
3 years
106.78154.50
5 years
59.29154.50
10 years
34.76154.50
Indicators
Moving average 5 days
138.32
Moving average 20 days
138.24
Moving average 50 days
143.26
Moving average 100 days
143.09
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
49.49
RSI 14 days
47.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.12% | +6.55% | +20.99% | 17.32B | ||
| +0.49% | +3.37% | +13.80% | +41.63% | 69.59B | ||
| +0.42% | +3.03% | +25.05% | +18.04% | 14.04B | ||
| +0.69% | -1.14% | +8.98% | +34.28% | 13.39B | ||
| +0.57% | +2.15% | +16.20% | +14.66% | 10.16B | ||
| -0.29% | -0.34% | -22.42% | -26.27% | 6.65B | ||
| +0.36% | +0.73% | -4.35% | -11.18% | 5.98B | ||
| +0.14% | +3.33% | +3.58% | +6.94% | 5.28B | ||
| +0.82% | -1.37% | -4.38% | -2.32% | 4.79B | ||
| +2.11% | +3.08% | +8.67% | +2.51% | 4.85B | ||
| +1.00% | +3.36% | - | - | 4.62B | ||
| +0.83% | +4.01% | +13.00% | +25.39% | 4.63B | ||
| +1.31% | +3.10% | +17.82% | +49.74% | 4.61B | ||
| 0.00% | +0.16% | +4.28% | -9.51% | 4.42B | ||
| +1.68% | +1.98% | -36.98% | -29.03% | 4.08B | ||
| -0.60% | +1.38% | +21.19% | +45.03% | 3.79B | ||
| Average | +0.58% | +1.27% | +4.73% | +12.06% | ||
| Weighted average by Cap. | +0.48% | +2.15% | +9.60% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd4ecb6921086c.Lp6If8B0pp7MgJWArbR1cNi7mDAFLtQ-rx1qQ_FvFpI.FtXfL7om7fGK38XRx8AEQo_Xx2M3fIFt7F4gNbdZbKdj9M04qSPUyL7uzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 138.3 | 85,528 | 464,395 |
| 03:59:59 pm | 138.3 | 157 | 378,867 |
| 03:59:59 pm | 138.3 | 132 | 378,710 |
| 03:59:56 pm | 138.3 | 100 | 378,578 |
| 03:59:56 pm | 138.3 | 231 | 378,478 |
| 03:59:56 pm | 138.3 | 200 | 378,247 |
| 03:59:55 pm | 138.4 | 100 | 378,047 |
| 03:59:55 pm | 138.3 | 200 | 377,947 |
| 03:59:55 pm | 138.4 | 170 | 377,747 |
| 03:59:55 pm | 138.4 | 125 | 377,577 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +8.10% | ||
| 2022 | -13.76% | ||
| 2021 | +27.78% | ||
| 2020 | +21.30% | ||
| 2019 | +53.66% | ||
| 2018 | -11.37% | ||
| 2017 | +15.72% | ||
| 2016 | +35.88% | ||
| 2015 | -6.13% | ||
| 2014 | -29.05% | ||
| 2013 | +47.97% | ||
| 2012 | +4.90% | ||
| 2011 | -11.49% | ||
| 2010 | +21.91% | ||
| 2009 | -21.81% | ||
| 2008 | -49.69% | ||
| 2007 | +134.51% | ||
| 2006 | +20.14% | ||
| 2005 | +42.02% | ||
| 2004 | -0.46% | ||
| 2003 | +34.86% | ||
| 2002 | +7.88% | ||
| 2001 | +42.90% | ||
| 2000 | +42.12% | ||
| 1999 | -20.25% | ||
| 1998 | +60.59% | ||
| 1997 | +7.41% | ||
| 1996 | -5.50% | ||
| 1995 | +35.14% | ||
| 1994 | -22.51% | ||
| 1993 | -11.57% | ||
| 1992 | 0.00% | ||
| 1991 | +111.76% | ||
| 1990 | +87.16% | ||
| 1989 | +18.48% | ||
| 1988 | +42.54% | ||
| 1987 | +97.22% | ||
| 1986 | +12.50% | ||
| 1985 | +42.22% | ||
| 1984 | -40.00% | ||
| 1983 | -26.47% | ||
| 1982 | -20.31% | ||
| 1981 | -27.00% | ||
| 1980 | +122.88% | ||
| 1979 | +24.81% | ||
| 1978 | +14.29% | ||
| 1977 | +36.50% | ||
| 1976 | +35.14% | ||
| 1975 | +80.49% | ||
| 1974 | -52.33% | ||
| 1973 | +13.16% | ||
| 1972 | -16.48% | ||
| 1971 | -30.00% |
- Stock Market
- Equities
- J Stock
- Quotes Jacobs Solutions Inc.
