IZUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,317 JPY | +0.88% |
|
-1.19% | -8.34% |
| May. 20 | Izumi Co., Ltd. completed the acquisition of Sunlife Co., Ltd. from Ichiro Tajiri. | CI |
| Feb. 22 | Japan Inc sees Trump presidency as business risk, Reuters poll shows | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3348 ¥ | 3313 ¥ | 3254 ¥ | 3288 ¥ | 3,317 ¥ |
| Volume | 112 200 | 195 600 | 194 500 | 122 200 | 71 600 |
| Change | -0.27% | -1.05% | -1.78% | +1.04% | +0.88% |
| Opening | 3,340.00 | 3,307.00 | 3,310.00 | 3,252.00 | 3,285 |
| High | 3,351.00 | 3,323.00 | 3,322.00 | 3,289.00 | 3,317 |
| Low | 3,317.00 | 3,287.00 | 3,247.00 | 3,241.00 | 3,282 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.19% | ||
| Current month | -1.63% | ||
| 1 month | -6.64% | ||
| 3 months | -4.27% | ||
| 6 months | -7.35% | ||
| Current year | -8.34% | ||
| 1 year | -1.40% | ||
| 3 years | -21.58% | ||
| 5 years | -26.94% | ||
| 10 years | +5.64% |
Volumes
marketsDaily volume
71 600
Estimated daily volume
71 600
Avg. Volume 20 sessions
95 207
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
315 801 619.00
Avg. Volume 20 sessions USD
2 012 919.52
Record volume 1
2 820 000
Record volume 2
1 614 000
Record volume 3
1 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
235 612 288 045
Capitalization (USD)
1 501 792 724
Net sales (JPY)
460 140 000 000
Net sales (USD)
2 932 932 360
Number of employees
4 407
Sales / Employee (JPY)
104 411 164
Sales / Employee (USD)
665 517
Free-Float
56.92 %
Free-Float capitalization (JPY)
134 382 365 630
Free-Float capitalization (USD)
856 553 199
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 241.00
3 351.00
1 month
3 241.003 530.00
Current year
3 241.003 810.00
1 year
3 241.004 066.00
3 years
2 651.004 335.00
5 years
2 061.004 790.00
10 years
2 061.008 150.00
Indicators
Moving average 5 days
3 312.00
Moving average 20 days
3 358.45
Moving average 50 days
3 519.78
Moving average 100 days
3 522.47
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
35.48
RSI 14 days
35.88
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.19% | -8.34% | -1.40% | 1.5B | ||
| +1.31% | +3.47% | +17.71% | +41.11% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +14.81% | 10.85B | ||
| -2.70% | -18.02% | -45.87% | -38.06% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -13.11% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
| +1.57% | +1.87% | +10.74% | +88.19% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -19.27% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -39.31% | 2.4B | ||
| +662.09% | -7.97% | -45.97% | -70.53% | 1.63B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -20.07% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -12.11% | 1.32B | ||
| +1.55% | -2.26% | +7.37% | - | 1.13B | ||
| +0.17% | +3.24% | +8.46% | -3.63% | 985M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| Average | +41.43% | -1.36% | -7.14% | -7.83% | ||
| Weighted average by Cap. | +11.60% | +1.29% | +5.14% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bccd85bc7a715177a9b.kuu0XmJ1s3RUZSYBkunoO8PX9LFlbkNxF_btoJf8DTc.-Nvgawkv5ScZNVVM_9utfLuNl4ARBnJCY4Le9u6Rf2XEpoQ_OBPcDTImaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,317 | 15,600 | 71,600 |
| 01:59:59 am | 3,316 | 100 | 56,000 |
| 01:59:50 am | 3,316 | 100 | 55,900 |
| 01:59:49 am | 3,316 | 100 | 55,800 |
| 01:59:48 am | 3,315 | 100 | 55,700 |
| 01:59:40 am | 3,315 | 100 | 55,600 |
| 01:59:40 am | 3,312 | 100 | 55,500 |
| 01:59:27 am | 3,312 | 100 | 55,400 |
| 01:59:26 am | 3,312 | 100 | 55,300 |
| 01:59:17 am | 3,315 | 100 | 55,200 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +21.12% | ||
| 2022 | -7.35% | ||
| 2021 | -13.65% | ||
| 2020 | -5.08% | ||
| 2019 | -22.99% | ||
| 2018 | -27.21% | ||
| 2017 | +39.29% | ||
| 2016 | +7.01% | ||
| 2015 | +10.82% | ||
| 2014 | +28.79% | ||
| 2013 | +81.52% | ||
| 2012 | +42.81% | ||
| 2011 | +6.44% | ||
| 2010 | +6.12% | ||
| 2009 | -20.35% | ||
| 2008 | -15.42% | ||
| 2007 | -21.08% | ||
| 2006 | +5.21% | ||
| 2005 | +83.60% | ||
| 2004 | +33.27% | ||
| 2003 | +9.80% | ||
| 2002 | +6.76% | ||
| 2001 | +53.55% | ||
| 2000 | +34.56% | ||
| 1999 | -14.57% | ||
| 1998 | +31.57% | ||
| 1997 | -62.65% | ||
| 1996 | -28.95% | ||
| 1995 | -10.59% | ||
| 1994 | +14.35% | ||
| 1993 | +97.35% | ||
| 1992 | -33.53% |
- Stock Market
- Equities
- 8273 Stock
- Quotes Izumi Co., Ltd.
