IZEA WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 USD | -3.17% |
|
+4.27% | +21.39% |
| Jun. 05 | IZEA Worldwide, Inc Appoints Stephanie Hoppe as Head of Europe | CI |
| May. 28 | Izea Worldwide Adopts Poison Pill Against Takeover Risks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.468 $ | 2.52 $ | 2.44 $ |
| Volume | 25 319 | 13 808 | 28 735 | 15 565 |
| Change | +5.00% | -2.06% | +2.11% | -3.17% |
| Opening | 2.40 | 2.49 | 2.48 | 2.53 |
| High | 2.52 | 2.59 | 2.60 | 2.56 |
| Low | 2.40 | 2.43 | 2.48 | 2.43 |
Performance
| 1 day | -3.17% | ||
| 1 week | +4.27% | ||
| Current month | +1.67% | ||
| 1 month | -22.04% | ||
| 3 months | +23.86% | ||
| 6 months | -1.61% | ||
| Current year | +21.39% | ||
| 1 year | -18.88% | ||
| 3 years | -78.97% | ||
| 5 years | +8.79% | ||
| 10 years | -93.58% |
Volumes
marketsDaily volume
15 565
Estimated daily volume
15 565
Avg. Volume 20 sessions
81 504
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
198 869.76
Record volume 1
33 315 050
Record volume 2
25 365 000
Record volume 3
22 227 777
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
39 869 258
Net sales (USD)
36 214 600
Number of employees
153
Sales / Employee (USD)
236 697
Free-Float
73.82 %
Free-Float capitalization (USD)
30 090 085
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.40
2.60
1 month
2.193.60
Current year
1.833.60
1 year
1.833.60
3 years
1.8312.80
5 years
0.2829.80
10 years
0.2847.20
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.81
Moving average 50 days
2.66
Moving average 100 days
2.35
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+15.29%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
40.85
RSI 14 days
43.22
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +4.27% | +21.39% | -18.88% | 39.87M | ||
| -0.26% | +5.72% | +39.50% | +82.12% | 1,252B | ||
| -3.24% | -5.68% | -1.23% | -10.52% | 30B | ||
| -0.55% | -4.09% | +61.49% | +89.45% | 22.68B | ||
| +4.01% | +9.15% | -10.41% | -17.67% | 8.69B | ||
| +0.48% | -6.66% | -23.20% | -41.84% | 2.05B | ||
| -0.60% | +1.66% | -21.17% | -32.13% | 1.47B | ||
| -7.09% | -2.07% | +24.87% | -20.54% | 921M | ||
| +0.59% | -0.19% | -10.00% | -24.56% | 559M | ||
| +3.08% | +1.27% | +19.77% | -12.28% | 407M | ||
| -0.61% | +9.68% | -16.62% | -43.65% | 404M | ||
| +2.35% | -2.25% | +4.82% | +11.54% | 211M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.29% | -3.54% | +3.80% | +15.76% | 91.88M | ||
| -0.23% | +4.42% | -4.83% | -38.74% | 79.31M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -0.57% | +1.01% | +5.88% | -4.42% | ||
| Weighted average by Cap. | +0.28% | +5.37% | +38.38% | +78.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8e52aee8.6TYsTx9GeheFLid9sG4echNL2JE0kyEb32uSEYC_mX8.vmZ-EHoFGG22bUQa9TpKKip5kP99wXd1kgbBI9Py2AqTQnl_eBBXL_VtUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.44 | 150 | 12,350 |
| 03:59:55 pm | 2.455 | 100 | 12,200 |
| 03:59:42 pm | 2.455 | 302 | 12,100 |
| 03:59:06 pm | 2.43 | 100 | 11,798 |
| 03:59:05 pm | 2.455 | 100 | 11,698 |
| 03:58:01 pm | 2.455 | 100 | 11,598 |
| 03:58:01 pm | 2.455 | 100 | 11,498 |
| 03:58:01 pm | 2.455 | 100 | 11,398 |
| 03:56:47 pm | 2.47 | 246 | 11,298 |
| 03:56:15 pm | 2.465 | 100 | 11,052 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | -7.46% | ||
| 2022 | -59.48% | ||
| 2021 | -26.37% | ||
| 2020 | +669.23% | ||
| 2019 | -75.86% | ||
| 2018 | -78.32% | ||
| 2017 | +0.22% | ||
| 2016 | -41.12% | ||
| 2015 | +36.79% | ||
| 2014 | -7.01% | ||
| 2013 | +36.86% | ||
| 2012 | -99.27% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- IZEA Stock
- Quotes IZEA Worldwide, Inc.
