IVS GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 EUR | 0.00% |
|
+0.56% | +31.14% |
| May. 14 | IVS Group, revenues and profit down slightly in first quarter | AN |
| May. 13 | Eight More Chinese Cities Allow Residents to Travel Solo to Hong Kong | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.16 € | 7.14 € | 7.16 € | 7.16 € |
| Volume | 16 927 | 21 683 | 88 295 | 58 923 |
| Change | 0.00% | -0.28% | +0.28% | 0.00% |
| Opening | 7.14 | 7.16 | 7.16 | 7.14 |
| High | 7.16 | 7.16 | 7.16 | 7.16 |
| Low | 7.14 | 7.14 | 7.14 | 7.14 |
Performance
| 1 week | +0.56% | ||
| 1 month | +5.92% | ||
| 3 months | +20.54% | ||
| 6 months | +29.71% | ||
| Current year | +31.14% | ||
| 1 year | +72.53% | ||
| 3 years | +25.17% | ||
| 5 years | -31.15% | ||
| 10 years | -21.58% |
Volumes
marketsDaily volume
58 923
Estimated daily volume
58 923
Avg. Volume 20 sessions
202 265
Daily volume ratio
0.29
Avg. Volume 20 sessions
1 448 217.40
Avg. Volume 20 sessions USD
1 572 431.01
Record volume 1
2 696 972
Record volume 2
1 750 595
Record volume 3
1 441 921
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
648 469 276
Capitalization (USD)
704 088 486
Net sales (EUR)
726 214 000
Net sales (USD)
788 501 375
Number of employees
4 199
Sales / Employee (EUR)
172 949
Sales / Employee (USD)
187 783
Free-Float
15.36 %
Free-Float capitalization (EUR)
100 317 813
Free-Float capitalization (USD)
108 922 072
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.12
7.16
1 month
6.447.18
Current year
5.427.30
1 year
4.157.30
3 years
3.397.30
5 years
3.3910.75
10 years
3.3914.15
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.06
Moving average 50 days
6.64
Moving average 100 days
6.20
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
59.80
RSI 14 days
61.43
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | +31.14% | +72.53% | 704M | ||
| -2.09% | -3.60% | -3.10% | - | 1.53B | ||
| Average | -1.04% | -0.49% | +14.02% | +72.53% | ||
| Weighted average by Cap. | -1.43% | -0.88% | +7.69% | +72.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34906fad0f7b028e3f4e757d.V7zFQP23E0yqY3Ui4YxNirwRFYCK8zC859NAhBv5SUE.Ft-_NZvcRyXaMzdmhsQg4e53WbDfoQPTj7srx1-seS4B1JIan_5wIZpVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 7.16 | 238 | 57,505 |
| 11:35:23 am | 7.16 | 245 | 57,267 |
| 11:35:23 am | 7.16 | 228 | 57,022 |
| 11:35:23 am | 7.16 | 227 | 56,794 |
| 11:35:23 am | 7.16 | 420 | 56,567 |
| 11:35:23 am | 7.16 | 671 | 56,147 |
| 11:35:23 am | 7.16 | 480 | 55,476 |
| 11:35:23 am | 7.16 | 323 | 54,996 |
| 11:35:23 am | 7.16 | 235 | 54,673 |
Monthly variations
Annual change
| 2024 | +31.14% | ||
| 2023 | +48.77% | ||
| 2022 | -35.84% | ||
| 2021 | +3.62% | ||
| 2020 | -36.55% | ||
| 2019 | -21.34% | ||
| 2018 | -15.44% | ||
| 2017 | +53.88% | ||
| 2016 | -3.41% | ||
| 2015 | +19.73% | ||
| 2014 | +1.38% | ||
| 2013 | -3.33% | ||
| 2012 | -24.62% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- IVS Stock
- Quotes IVS Group S.A.