ITV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.65 GBX | -1.88% |
|
-4.00% | +19.55% |
| May. 23 | British business decisions which hinge on election outcome | RE |
| May. 22 | ITV to Invest GBP1.5 Million in Online Estate Agent Purplebricks | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 77.7 p | 78.55 p | 77.1 p | 75.65 p |
| Volume | 5 312 062 | 6 162 888 | 6 983 558 | 13 647 560 |
| Change | -0.89% | +1.09% | -1.85% | -1.88% |
| Opening | 76.60 | 77.70 | 78.20 | 77.95 |
| High | 79.40 | 78.85 | 78.65 | 77.95 |
| Low | 75.55 | 77.00 | 75.15 | 75.65 |
Performance
| 1 day | -1.88% | ||
| 1 week | -4.00% | ||
| Current month | +7.61% | ||
| 1 month | +6.93% | ||
| 3 months | +30.43% | ||
| 6 months | +23.85% | ||
| Current year | +19.55% | ||
| 1 year | +1.49% | ||
| 3 years | -41.22% | ||
| 5 years | -30.85% | ||
| 10 years | -57.62% |
Volumes
marketsDaily volume
13 607 855
Estimated daily volume
13 607 855
Avg. Volume 20 sessions
9 833 515
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
743 905 409.75
Avg. Volume 20 sessions USD
743 905 409.75
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 073 908 611
Capitalization (USD)
3 901 958 113
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 600 233 120
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
682 224
Free-Float
89.66 %
Free-Float capitalization (GBX)
2 775 862 954
Free-Float capitalization (USD)
3 523 624 917
Average Daily Capital Traded
24.2%
Highs and lows
1 week
75.15
79.40
1 month
68.6082.55
Current year
55.4982.55
1 year
55.4982.55
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
77.48
Moving average 20 days
74.70
Moving average 50 days
72.95
Moving average 100 days
66.70
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
56.53
RSI 14 days
59.26
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -4.00% | +19.55% | +1.49% | 3.9B | ||
| -2.29% | -2.62% | +11.49% | +12.07% | 188B | ||
| -0.98% | -1.17% | +12.04% | +0.45% | 16.62B | ||
| -3.36% | -6.72% | -20.28% | -20.98% | 8.53B | ||
| -2.33% | -9.73% | -22.97% | -20.82% | 7.42B | ||
| -0.50% | -6.81% | - | - | 4.45B | ||
| -8.03% | -4.59% | +1.74% | - | 3.75B | ||
| -2.63% | -5.12% | +16.24% | +57.24% | 3.68B | ||
| +0.29% | -1.06% | +42.88% | +11.47% | 2.68B | ||
| -1.64% | -4.62% | +7.20% | +23.19% | 2.36B | ||
| 0.00% | -3.17% | +21.40% | +11.09% | 2.06B | ||
| +0.11% | +1.20% | +24.18% | +27.12% | 2.02B | ||
| -2.67% | -6.57% | +28.39% | -16.29% | 1.79B | ||
| 0.00% | -3.24% | -5.20% | -37.21% | 1.78B | ||
| -0.81% | -2.08% | -6.59% | -16.00% | 1.72B | ||
| -2.59% | -1.74% | -12.42% | -20.35% | 1.34B | ||
| Average | -1.65% | -3.50% | +7.84% | +0.89% | ||
| Weighted average by Cap. | -0.04% | -2.94% | +9.68% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AGXI9vTUPl9FeXRWL8kESz5BBY1BMLTAyLIwWvkXYcw.NDKusoW7eWhySCEXXoZ-AHwgbsAIdISkrspCOLp6MvxPK7nCwadaOzNOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 76.15 | 4 | 8,700,932 |
| 11:29:56 am | 76.15 | 5 | 8,700,928 |
| 11:29:56 am | 76.15 | 6 | 8,700,923 |
| 11:29:43 am | 76.15 | 2,899 | 8,700,917 |
| 11:29:43 am | 76.15 | 843 | 8,698,018 |
| 11:29:43 am | 76.15 | 7,313 | 8,697,175 |
| 11:29:42 am | 76.15 | 1,651 | 8,689,862 |
| 11:29:42 am | 76.15 | 822 | 8,688,211 |
| 11:29:38 am | 76.2 | 366 | 8,687,389 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
