ITV PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.3 GBX | +1.81% |
|
+4.84% | +33.38% |
| Jun. 27 | ITV plc Appoints Stefan Hoejmose as its New Group Chief Data and AI Officer, Effective July 08, 2024 | CI |
| Jun. 21 | U.K. Stocks Reverse Three-Session Winning Streak Nordic Stocks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 79.9 p | 80.45 p | 83.05 p | 82.8 p | 84.4 p |
| Volume | 5 462 754 | 4 663 306 | 6 228 250 | 3 979 367 | 1 277 923 |
| Change | -0.75% | +0.69% | +3.23% | -0.30% | +1.81% |
| Opening | 80.65 | 79.10 | 80.70 | 83.50 | 82.9 |
| High | 82.35 | 80.85 | 83.05 | 84.05 | 84.45 |
| Low | 79.90 | 79.05 | 75.55 | 82.00 | 82.9 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | +7.38% | ||
| 3 months | +14.13% | ||
| 6 months | +33.71% | ||
| Current year | +33.38% | ||
| 1 year | +24.12% | ||
| 3 years | -34.55% | ||
| 5 years | -24.00% | ||
| 10 years | -53.58% |
Volumes
marketsDaily volume
1 277 923
Estimated daily volume
5 045 735
Avg. Volume 20 sessions
9 188 964
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
774 629 665.20
Avg. Volume 20 sessions USD
774 629 665.20
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 276 024 788
Capitalization (USD)
4 185 776 871
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 630 384 800
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
686 695
Free-Float
89.58 %
Free-Float capitalization (GBX)
2 955 725 633
Free-Float capitalization (USD)
3 776 530 642
Average Daily Capital Traded
23.65%
Highs and lows
1 week
75.55
84.45
1 month
74.3584.45
Current year
55.4984.45
1 year
55.4984.45
3 years
53.97129.35
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
81.34
Moving average 20 days
78.84
Moving average 50 days
76.85
Moving average 100 days
72.12
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
69.12
RSI 14 days
65.29
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.84% | +33.38% | +24.12% | 4.19B | ||
| +0.63% | -3.48% | +9.21% | +8.96% | 180B | ||
| +1.10% | +1.02% | +16.03% | -3.77% | 17B | ||
| +6.90% | +11.70% | -22.52% | -29.78% | 7.99B | ||
| +1.38% | +6.18% | -20.64% | -30.81% | 7.44B | ||
| +0.24% | +4.09% | +40.71% | +55.12% | 4.25B | ||
| +1.87% | +0.81% | - | - | 3.86B | ||
| -1.53% | +4.10% | +1.82% | - | 3.47B | ||
| -0.95% | +0.96% | +30.46% | +28.71% | 2.46B | ||
| -0.54% | +0.05% | +17.09% | +17.42% | 2.43B | ||
| +1.02% | +3.16% | +27.88% | +14.78% | 2.18B | ||
| +0.83% | +7.75% | +10.09% | +22.64% | 1.78B | ||
| -2.83% | -2.52% | -16.15% | -28.72% | 1.67B | ||
| +1.82% | +3.55% | +23.78% | -18.68% | 1.66B | ||
| +1.26% | +1.34% | -12.13% | -25.64% | 1.61B | ||
| +1.25% | -2.61% | -14.46% | -45.75% | 1.48B | ||
| Average | +0.89% | +2.24% | +8.30% | -0.81% | ||
| Weighted average by Cap. | +0.86% | -1.51% | +8.69% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d5cdb0.x_f0wFNzeMhvgHTBuVi76UiF3zSOrdqjV3rtqvli2dU.qKGb-H5eNv8FsjGT-hnipRKxsXa92b7VJDLdwLcT6pqGk5mMPBUdqi3yQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:19 am | 84.4 | 3,532 | 1,268,558 |
| 05:06:55 am | 84.38 | 5,000 | 1,265,026 |
| 05:06:51 am | 84.38 | 1,000 | 1,260,026 |
| 05:04:47 am | 84.35 | 1 | 1,259,026 |
| 05:04:43 am | 84.4 | 1,892 | 1,259,025 |
| 05:04:18 am | 84.35 | 8 | 1,257,133 |
| 05:04:05 am | 84.44 | 17 | 1,257,125 |
| 05:03:34 am | 84.4 | 800 | 1,257,108 |
| 05:03:32 am | 84.43 | 3,355 | 1,256,308 |
| 05:03:19 am | 84.42 | 5,000 | 1,252,953 |
Monthly variations
Annual change
| 2024 | +30.85% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
