ISTAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 USD | +0.16% |
|
-6.57% | -59.47% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.17 $ | 20.13 $ | 19.3 $ | 19.33 $ |
| Volume | 133 921 | 184 531 | 230 446 | 182 397 |
| Change | -1.27% | -0.20% | -4.12% | +0.16% |
| Opening | 20.33 | 20.03 | 20.04 | 19.47 |
| High | 20.39 | 20.30 | 20.18 | 19.57 |
| Low | 20.12 | 20.02 | 19.16 | 19.18 |
Performance
| 1 day | +0.16% | ||
| Current month | -59.47% | ||
| Current year | -59.47% | ||
| 3 years | -81.63% | ||
| 5 years | -69.41% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
182 397
Estimated daily volume
182 397
Avg. Volume 20 sessions
290 566
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5 616 640.78
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.56 %
Free-Float capitalization (USD)
2 642 171 532
Average Daily Capital Traded
0.85%
Highs and lows
3 years
19.18
173.44
5 years
19.18173.44
10 years
19.18173.44
Indicators
Moving average 5 days
19.87
Moving average 20 days
19.56
Moving average 50 days
19.60
Moving average 100 days
20.21
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
41.58
RSI 14 days
45.96
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -6.57% | -59.47% | - | 663M | ||
| -0.96% | -5.54% | -12.39% | -16.62% | 12.42B | ||
| +0.10% | -3.24% | -10.35% | +3.40% | 7.91B | ||
| +0.62% | -3.35% | -7.85% | +8.43% | 6.14B | ||
| +0.94% | -0.69% | -7.54% | +0.70% | 5.4B | ||
| +1.01% | -3.85% | -4.31% | -13.04% | 5.18B | ||
| +0.22% | -2.18% | +5.40% | +12.58% | 4.72B | ||
| +1.32% | -5.39% | -11.70% | -11.43% | 4.32B | ||
| -0.43% | -1.90% | +0.48% | -14.07% | 3.75B | ||
| +0.35% | -4.58% | -16.16% | -2.50% | 3.07B | ||
| +0.14% | -1.67% | +2.43% | -5.20% | 2.91B | ||
| -1.72% | -4.33% | +12.30% | +19.76% | 2.71B | ||
| +0.72% | -0.92% | -21.55% | -26.32% | 2.28B | ||
| -0.49% | -0.25% | +4.54% | -0.25% | 2.26B | ||
| -.--% | -.--% | -3.82% | +2.54% | 2.2B | ||
| +0.18% | +1.64% | -4.28% | -4.28% | 2.05B | ||
| Average | +0.14% | -2.70% | -8.39% | -3.09% | ||
| Weighted average by Cap. | +0.09% | -3.27% | -6.99% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410a0f1fdf5097ba8d4.MozKBMqktHsefEUEZ8f-G8BqlD411RtSHDmAhuGNfKQ.Vvajc6bPx0ldKwpgKIqoKpcpxkpAumgFflO545LlDNZDxf9hvtb1AWk4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.33 | 45,903 | 125,889 |
| 03:59:59 pm | 19.33 | 1,300 | 79,986 |
| 03:59:58 pm | 19.34 | 2,900 | 78,686 |
| 03:59:56 pm | 19.32 | 100 | 75,786 |
| 03:59:56 pm | 19.32 | 100 | 75,686 |
| 03:59:55 pm | 19.33 | 108 | 75,586 |
| 03:59:55 pm | 19.33 | 306 | 75,478 |
| 03:59:55 pm | 19.33 | 400 | 75,172 |
| 03:59:55 pm | 19.33 | 100 | 74,772 |
| 03:59:55 pm | 19.32 | 163 | 74,672 |
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
