Stock IRES IRISH RESIDENTIAL PROPERTIES REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Irish Residential Properties REIT Plc

Equities

IRES

IE00BJ34P519

Residential REITs

Market Closed - Irish S.E.
Other stock markets
 11:55:00 2024-05-31 am EDT 		5-day change 1st Jan Change
0.96 EUR -0.83% Intraday chart for Irish Residential Properties REIT Plc -2.14% -13.36%
May. 13 Irish Residential hails "strong" first-quarter performance AN
May. 11 Ires Reit Announces Brian Fagan, Did Not Seek Re-Election to the Board CI

Quotes 5-day view

Real-time Irish S.E.
Irish Residential Properties REIT Plc(IRES) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.97 € 0.96 € 0.968 € 0.96 €
Volume 688 061 409 800 526 249 1 570 851
Change -1.32% -1.03% +0.83% -0.83%
Opening 0.99 0.98 0.97 0.97
High 0.99 0.98 0.97 0.98
Low 0.96 0.96 0.95 0.96

Performance

1 day-0.83%
1 week-2.14%
1 month-2.93%
3 months-2.93%
6 months-3.13%
Current year-13.36%
1 year-7.69%
3 years-40.74%
5 years-39.77%
10 years-4.95%

Volumes

markets
Daily volume
1 570 851
Estimated daily volume
1 570 851
Avg. Volume 20 sessions
491 223
Daily volume ratio
3.20
Avg. Volume 20 sessions
471 574.08
Avg. Volume 20 sessions USD
511 794.63
Record volume 1
61 357 310
Record volume 2
30 397 670
Record volume 3
22 292 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
508 016 854
Capitalization (USD)
551 345 611
Net sales (EUR)
87 854 000
Net sales (USD)
95 347 068
Number of employees
95
Sales / Employee (EUR)
924 779
Sales / Employee (USD)
1 003 653
Free-Float
87.01 %
Free-Float capitalization (EUR)
442 049 887
Free-Float capitalization (USD)
479 752 322
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.95
Extreme 0.953
0.99
1 month
0.95
Extreme 0.953
1.02
Current year
0.95
Extreme 0.953
1.20
1 year
0.87
Extreme 0.866
1.20
3 years
0.87
Extreme 0.866
1.76
5 years
0.87
Extreme 0.866
1.83
10 years
0.87
Extreme 0.866
1.83

Indicators

Moving average 5 days
0.97
Moving average 20 days
0.99
Moving average 50 days
1.00
Moving average 100 days
1.04
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
38.40
RSI 14 days
40.26

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
IRISH RESIDENTIAL PROPERTIES REIT PLC Stock Irish Residential Properties REIT Plc
-0.83%-2.14%-13.36%-7.69% 551M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.42%-1.36%+2.92%+6.34% 27.36B
EQUITY RESIDENTIAL Stock Equity Residential
+1.77%-1.02%+6.33%+3.07% 24.64B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+2.23%+0.90%+1.99%+0.87% 21.31B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.64%+0.15%+4.78%+13.67% 16.68B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+2.96%+0.38%-0.56%-11.25% 15.62B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.10%+0.72%-11.72%-11.00% 14.71B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.09%-0.25%+0.22%+3.30% 13.2B
UDR INC. Stock UDR Inc.
+1.98%-0.87%+0.86%-6.17% 12.72B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+1.49%-11.02%-5.02% 11.71B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.62%-0.92%+3.38%-4.62% 10.94B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.13%+0.10%+11.58%+7.97% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.20%-0.20%-8.61%-12.05% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-0.69%+0.98%-10.78%+1.75% 5.2B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+2.96%+1.15%+9.15%-7.07% 3.75B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.62%-4.46%+1.74%-9.56% 2.95B
Average+1.14%-0.33%-0.82%-2.34%
Weighted average by Cap.+1.47%-0.19%+0.48%-0.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf1.4oPcW0Ar2hErC4A5Q3BYf9Ib4edFBxnUnBU5hdTG3b8.0O-oaxQZgnkGUsVudDE-FYZCl4MIYSmx2ltcxJuliPOX75JjDVizVnFA0Q
DatePriceVolumeDaily volume
11:30:10 am 0.96 3,768 1,470,121
11:30:10 am 0.96 3,476 1,466,353
11:30:10 am 0.96 524 1,462,877
11:30:10 am 0.96 77 1,462,353
11:30:10 am 0.96 1,212 1,462,276
11:30:10 am 0.96 6,032 1,461,064
11:30:10 am 0.96 9,048 1,455,032
11:30:10 am 0.96 418 1,445,984
11:30:10 am 0.96 198 1,445,566
11:30:10 am 0.96 6,628 1,445,368

Chart Irish Residential Properties REIT Plc

Chart Irish Residential Properties REIT Plc
More charts

Monthly variations

Annual change

2024-13.36%
2023-0.54%
2022-33.53%
2021+12.03%
2020-5.91%
2019+17.78%
2018-10.00%
2017+28.21%
2016-.--%
2015+10.48%
2014+1.83%
  1. Stock Market
  2. Equities
  3. IRES Stock
  4. Quotes Irish Residential Properties REIT Plc