IRIS ENERGY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.875 USD | +11.39% |
|
+31.40% | +10.63% |
| May. 16 | Iris Energy Fiscal Q3 Swings to Profit; Files $500 Million Mixed Shelf; Plans Expansion | MT |
| May. 15 | Transcript : Iris Energy Limited, Q3 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.36 $ | 7.4 $ | 7.76 $ | 7.07 $ | 7.9 $ |
| Volume | 14 816 437 | 22 107 758 | 13 820 380 | 10 447 711 | 12 798 231 |
| Change | +5.65% | +16.35% | +4.86% | -8.89% | +11.39% |
| Opening | 6.06 | 6.42 | 7.28 | 7.78 | 7.11 |
| High | 6.66 | 7.84 | 8.10 | 7.84 | 8.16 |
| Low | 5.91 | 6.39 | 7.27 | 7.06 | 7.05 |
Performance
| 1 day | -8.89% | ||
| 1 week | +21.27% | ||
| Current month | +62.90% | ||
| 1 month | +26.70% | ||
| 3 months | +14.40% | ||
| 6 months | +123.73% | ||
| Current year | -1.12% | ||
| 1 year | +88.03% |
Volumes
marketsDaily volume
10 447 711
Estimated daily volume
10 447 711
Avg. Volume 20 sessions
9 465 027
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
66 917 740.89
Record volume 1
23 245 869
Record volume 2
22 107 758
Record volume 3
19 096 403
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
997 540 108
Net sales (USD)
75 509 000
Number of employees
100
Sales / Employee (USD)
755 090
Free-Float
92.6 %
Free-Float capitalization (USD)
906 200 671
Average Daily Capital Traded
6.71%
Highs and lows
1 week
5.91
8.10
1 month
4.158.10
Current year
3.568.69
1 year
2.799.69
3 years
1.0228.25
5 years
1.0228.25
10 years
1.0228.25
Indicators
Moving average 5 days
6.92
Moving average 20 days
5.33
Moving average 50 days
5.23
Moving average 100 days
5.38
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-24.61%
Price spread / (MMA50)
-26.01%
Price spread / (MMA100)
-23.84%
STIM
RSI 9 days
86.17
RSI 14 days
77.41
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.89% | +21.27% | -1.12% | +88.03% | 998M | ||
| -5.46% | +9.89% | +25.84% | +270.32% | 53.75B | ||
| +3.12% | +55.03% | +73.87% | +307.72% | 10.48B | ||
| +0.66% | -3.42% | +93.59% | +619.10% | 603M | ||
| -2.48% | -2.48% | -45.07% | +156.92% | 549M | ||
| -2.16% | -1.32% | +200.59% | +1,471.96% | 493M | ||
| -2.88% | +24.89% | -47.76% | -51.34% | 364M | ||
| -.--% | -.--% | - | - | 118M | ||
| -2.17% | -6.25% | -23.73% | - | 107M | ||
| -2.23% | -10.00% | -22.00% | -40.51% | 96.6M | ||
| +2.09% | +48.90% | -71.98% | -56.91% | 97.34M | ||
| +11.70% | -42.31% | +517.65% | +483.33% | 74.57M | ||
| 0.00% | 0.00% | -16.39% | +85.45% | 63.19M | ||
| -.--% | -7.69% | - | - | 63.16M | ||
| -1.03% | +29.02% | +817.46% | +92.67% | 54.09M | ||
| Average | -0.11% | +7.90% | +115.46% | +285.56% | ||
| Weighted average by Cap. | +2.36% | +16.74% | +34.63% | +281.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d454628a4034c3f68.8oUBRgOAcaXlrmLGg8HifK5TSqbMPQxkfiq-lj_thHw.vexAAE-2OO-I-RiI5a6kRMMWDMuPDl1JCEXy-AiD8xags2Nxe9YV7LeWVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.07 | 79,421 | 9,489,370 |
| 03:59:59 pm | 7.06 | 762 | 9,409,949 |
| 03:59:59 pm | 7.06 | 200 | 9,409,187 |
| 03:59:59 pm | 7.06 | 350 | 9,408,987 |
| 03:59:59 pm | 7.065 | 100 | 9,408,637 |
| 03:59:59 pm | 7.062 | 100 | 9,408,537 |
| 03:59:59 pm | 7.06 | 199 | 9,408,437 |
| 03:59:59 pm | 7.06 | 200 | 9,408,238 |
| 03:59:59 pm | 7.07 | 100 | 9,408,038 |
| 03:59:59 pm | 7.07 | 100 | 9,407,938 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited
