IRANI PAPEL E EMBALAGEM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 BRL | -5.19% |
|
-0.24% | -23.81% |
| Jun. 10 | Brazil paper company Irani considers new investments to boost capacity | RE |
| Apr. 30 | Irani Papel e Embalagem S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.47 R$ | 8.29 R$ | 8.3 R$ | 8.33 R$ | 8.32 R$ |
| Volume | 460 800 | 474 000 | 400 200 | 294 100 | 253 500 |
| Change | +1.56% | -2.13% | +0.12% | +0.36% | -5.19% |
| Opening | 8.32 | 8.44 | 8.31 | 8.30 | 8.38 |
| High | 8.50 | 8.44 | 8.34 | 8.40 | 8.46 |
| Low | 8.29 | 8.29 | 8.24 | 8.28 | 8.26 |
Performance
| 1 day | -5.19% | ||
| 1 week | -0.24% | ||
| Current month | -1.89% | ||
| 1 month | -6.41% | ||
| 3 months | -3.03% | ||
| 6 months | -25.05% | ||
| Current year | -23.81% | ||
| 1 year | -3.82% | ||
| 3 years | -6.20% | ||
| 5 years | +232.80% | ||
| 10 years | +161.64% |
Volumes
marketsDaily volume
253 500
Estimated daily volume
416 509
Avg. Volume 20 sessions
605 664
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
5 039 124.48
Avg. Volume 20 sessions USD
936 294.52
Record volume 1
94 000 000
Record volume 2
20 000 000
Record volume 3
14 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 946 225 441
Capitalization (USD)
361 618 418
Net sales (BRL)
1 594 245 000
Net sales (USD)
296 218 692
Number of employees
2 302
Sales / Employee (BRL)
692 548
Sales / Employee (USD)
128 679
Free-Float
43.36 %
Free-Float capitalization (BRL)
913 911 998
Free-Float capitalization (USD)
169 809 419
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.24
8.50
1 month
8.248.99
Current year
8.2410.95
1 year
8.2413.10
3 years
5.3913.10
5 years
2.5013.10
10 years
1.8613.10
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.66
Moving average 50 days
8.96
Moving average 100 days
9.26
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
32.01
RSI 14 days
34.78
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -0.24% | -23.81% | -3.82% | 362M | ||
| +0.52% | +1.30% | +13.62% | +41.47% | 16.41B | ||
| -0.22% | +1.32% | +24.44% | +43.58% | 15.65B | ||
| -0.72% | -7.03% | +20.01% | +70.36% | 12.94B | ||
| -1.50% | -5.91% | +17.08% | +25.29% | 11.86B | ||
| +0.44% | -3.68% | +0.36% | +2.49% | 10.58B | ||
| +0.95% | -0.28% | +13.87% | +4.12% | 8.56B | ||
| -0.61% | -3.54% | -13.11% | +7.35% | 8.29B | ||
| -1.20% | -5.73% | -14.94% | -36.15% | 7.08B | ||
| -0.72% | -3.93% | +4.81% | -3.98% | 5.78B | ||
| -14.06% | +1.75% | +1.77% | +2.47% | 4.52B | ||
| +0.17% | -2.42% | -1.12% | +18.04% | 4.07B | ||
| +0.75% | -2.88% | -6.25% | -12.34% | 3.91B | ||
| +0.62% | +2.52% | -5.34% | +9.64% | 3.27B | ||
| -0.55% | -4.78% | +1.18% | -4.28% | 2.82B | ||
| +0.29% | +0.39% | +1.46% | +18.77% | 2.45B | ||
| Average | -1.44% | -2.05% | +2.13% | +11.44% | ||
| Weighted average by Cap. | -0.86% | -2.18% | +8.12% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e875770c334a299.LsM3vu_lUiRdrvcrBWoxfL2OCEZMv0XBfnrMrkSxE5E.eq9lx6e0HFEy5rl7SjVIFdH6TTZ5y3S1Fyqa32mJdN57iWj8nNc9ci-dsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:27 pm | 8.32 | 100 | 253,400 |
| 01:32:22 pm | 8.32 | 100 | 253,300 |
| 01:32:12 pm | 8.34 | 100 | 253,200 |
| 01:30:05 pm | 8.33 | 100 | 253,100 |
| 01:30:05 pm | 8.33 | 200 | 253,000 |
| 01:29:46 pm | 8.33 | 100 | 252,800 |
| 01:29:46 pm | 8.33 | 200 | 252,700 |
| 01:29:46 pm | 8.34 | 200 | 252,500 |
| 01:29:45 pm | 8.33 | 100 | 252,300 |
| 01:29:45 pm | 8.33 | 200 | 252,200 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +35.65% | ||
| 2022 | +16.67% | ||
| 2021 | +28.01% | ||
| 2020 | +34.75% | ||
| 2019 | +35.59% | ||
| 2018 | +48.24% | ||
| 2017 | -16.39% | ||
| 2016 | -20.93% | ||
| 2015 | -7.67% | ||
| 2014 | -1.21% | ||
| 2013 | +106.25% | ||
| 2012 | +68.33% | ||
| 2011 | -29.59% | ||
| 2010 | +20.00% | ||
| 2009 | -10.00% | ||
| 2008 | -46.80% | ||
| 2007 | +448.95% | ||
| 2006 | -14.23% | ||
| 2005 | -23.23% | ||
| 2004 | +96.97% | ||
| 2003 | +229.67% | ||
| 2002 | -41.12% | ||
| 2001 | +30.78% | ||
| 2000 | -43.48% | ||
| 1999 | +15.00% | ||
| 1998 | 0.00% | ||
| 1997 | -23.08% | ||
| 1996 | +36.84% | ||
| 1995 | -81.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- RANI3 Stock
- Quotes Irani Papel e Embalagem S.A.
