IPSOS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 EUR | +0.07% |
|
+3.08% | +18.06% |
| May. 17 | Americans divided as Supreme Court weighs abortion pill access, Reuters/Ipsos poll finds | RE |
| May. 17 | Ipsos Buys Data Collection Platform Operator in India | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 64.8 € | 64.55 € | 67 € | 66.95 € | 67 € |
| Volume | 34 647 | 49 208 | 86 275 | 41 706 | 3 392 |
| Change | -0.31% | -0.39% | +3.80% | -0.07% | +0.07% |
| Opening | 65.00 | 64.90 | 66.30 | 66.95 | 67 |
| High | 65.45 | 65.00 | 67.60 | 67.20 | 67.15 |
| Low | 64.65 | 64.25 | 65.40 | 66.30 | 67 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.08% | ||
| Current month | +6.52% | ||
| 1 month | +8.06% | ||
| 3 months | +10.47% | ||
| 6 months | +34.11% | ||
| Current year | +18.06% | ||
| 1 year | +40.23% | ||
| 3 years | +101.50% | ||
| 5 years | +169.08% | ||
| 10 years | +135.09% |
Volumes
marketsDaily volume
3 392
Estimated daily volume
36 880
Avg. Volume 20 sessions
49 581
Daily volume ratio
0.74
Avg. Volume 20 sessions
3 321 927.00
Avg. Volume 20 sessions USD
3 611 499.38
Record volume 1
2 363 640
Record volume 2
2 061 306
Record volume 3
660 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 891 394 850
Capitalization (USD)
3 143 437 739
Net sales (EUR)
2 389 810 000
Net sales (USD)
2 598 129 738
Number of employees
19 757
Sales / Employee (EUR)
120 960
Sales / Employee (USD)
131 504
Free-Float
84.06 %
Free-Float capitalization (EUR)
2 431 553 296
Free-Float capitalization (USD)
2 643 511 797
Average Daily Capital Traded
0.11%
Highs and lows
1 week
64.25
67.60
1 month
61.7567.60
Current year
55.5567.80
1 year
40.0267.80
3 years
32.5567.80
5 years
15.8267.80
10 years
15.8267.80
Indicators
Moving average 5 days
65.66
Moving average 20 days
64.01
Moving average 50 days
64.65
Moving average 100 days
62.67
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
69.84
RSI 14 days
63.45
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.08% | +18.06% | +40.23% | 3.14B | ||
| +0.61% | -0.70% | +26.67% | +47.49% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +1.95% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.63% | 11.99B | ||
| +0.15% | +0.66% | +12.88% | -5.28% | 11.56B | ||
| +0.56% | -0.46% | +19.12% | +15.50% | 5B | ||
| -0.88% | +0.62% | +4.35% | -2.47% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +22.71% | 3.52B | ||
| +0.87% | +3.95% | +17.44% | -5.93% | 3.36B | ||
| -1.29% | -8.56% | +27.07% | -12.44% | 3.29B | ||
| -1.22% | -2.69% | +44.15% | +14.24% | 2.07B | ||
| -0.93% | -1.83% | -10.83% | +72.58% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +3.07% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.18% | 1.57B | ||
| +6.56% | 0.00% | - | - | 1.56B | ||
| Average | +0.20% | +1.73% | +10.08% | +8.99% | ||
| Weighted average by Cap. | +0.24% | +0.30% | +13.30% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ce618f04737b57e0b6c7.9bNq25DfiMfcuZk4cNtSrmF0Q727YD-UJaGVMEQEDcw.tP1Sr97n3aGN_-1JF5Rn3lNBHOjNAmrBfOnseXJjWr2v_Fu9ye3vhr_XoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:53 am | 67 | 1 | 3,392 |
| 03:37:02 am | 67 | 78 | 3,391 |
| 03:37:02 am | 67 | 56 | 3,313 |
| 03:37:02 am | 67 | 34 | 3,257 |
| 03:35:40 am | 67 | 25 | 3,223 |
| 03:35:40 am | 67 | 32 | 3,198 |
| 03:35:40 am | 67.05 | 101 | 3,166 |
| 03:35:40 am | 67.05 | 22 | 3,065 |
| 03:35:40 am | 67.05 | 78 | 3,043 |
| 03:35:40 am | 67.05 | 100 | 2,965 |
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Equities
- IPS Stock
- Quotes Ipsos
