INVIVYD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 USD | -6.94% |
|
-17.96% | -48.98% |
| May. 09 | Transcript : Invivyd, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Invivyd, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.25 $ | 2.21 $ | 2.16 $ | 2.01 $ |
| Volume | 414 505 | 473 152 | 263 748 | 366 274 | 769 566 |
| Change | -2.04% | -6.25% | -1.78% | -2.26% | -6.94% |
| Opening | 2.40 | 2.35 | 2.27 | 2.15 | 2.15 |
| High | 2.45 | 2.40 | 2.29 | 2.24 | 2.185 |
| Low | 2.37 | 2.23 | 2.18 | 2.13 | 1.942 |
Performance
| 1 day | -6.94% | ||
| 1 week | -17.96% | ||
| Current month | -9.46% | ||
| 1 month | -11.45% | ||
| 3 months | -53.47% | ||
| 6 months | +34.90% | ||
| Current year | -48.98% | ||
| 1 year | +18.24% |
Volumes
marketsDaily volume
769 566
Estimated daily volume
769 566
Avg. Volume 20 sessions
415 589
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
835 333.89
Record volume 1
195 361 400
Record volume 2
92 276 560
Record volume 3
69 246 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 517 856
Net sales (USD)
0
Number of employees
95
Sales / Employee (USD)
0
Free-Float
81.81 %
Free-Float capitalization (USD)
210 835 893
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.94
2.45
1 month
1.942.63
Current year
1.945.20
1 year
0.985.20
3 years
0.9878.82
5 years
0.9878.82
10 years
0.9878.82
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.33
Moving average 50 days
2.89
Moving average 100 days
3.56
Price spread / (MMA5)
+14.03%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+76.97%
STIM
RSI 9 days
36.47
RSI 14 days
38.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | -17.96% | -48.98% | +18.24% | 258M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 115B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.03B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.13B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.77B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.76B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.59B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.95B | ||
| Average | -2.11% | -2.39% | +5.92% | +9.71% | ||
| Weighted average by Cap. | -0.30% | +0.61% | +6.91% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0cd005cbb0b.q_Gm35jtmRqszNvyATaUHz05KOt_w_ob0fdUHg12rOY.w7Lq6t63wVjWju6CTEKlVQpLe6cztpZ4v8UEQXwp2K3mwd6vqoPca-qhsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.01 | 25,167 | 697,525 |
| 03:59:59 pm | 2 | 400 | 672,358 |
| 03:59:57 pm | 2 | 555 | 671,958 |
| 03:59:55 pm | 2.005 | 100 | 671,403 |
| 03:59:54 pm | 2.005 | 100 | 671,303 |
| 03:59:53 pm | 2.01 | 100 | 671,203 |
| 03:59:53 pm | 2 | 100 | 671,103 |
| 03:59:53 pm | 2 | 100 | 671,003 |
| 03:59:52 pm | 2 | 110 | 670,903 |
| 03:59:52 pm | 2 | 100 | 670,793 |
Monthly variations
Annual change
| 2024 | -45.18% | ||
| 2023 | +162.67% | ||
| 2022 | -79.34% | ||
| 2021 | -65.23% |
- Stock Market
- Equities
- IVVD Stock
- Quotes Invivyd, Inc.
