INVITATION HOMES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +0.41% |
|
+0.81% | +2.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 34.95 $ | 34.73 $ | 34.86 $ | 35.01 $ | 35 $ |
| Volume | 3 432 903 | 1 472 945 | 1 413 790 | 3 912 134 | 72 372 |
| Change | +0.72% | -0.63% | +0.37% | +0.43% | +0.41% |
| Opening | 34.66 | 34.88 | 34.53 | 34.60 | 34.95 |
| High | 35.18 | 34.95 | 34.91 | 35.22 | 35.01 |
| Low | 34.65 | 34.49 | 34.44 | 34.39 | 34.75 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.81% | ||
| Current month | +0.55% | ||
| 1 month | +0.58% | ||
| 3 months | -0.37% | ||
| 6 months | +5.11% | ||
| Current year | +2.55% | ||
| 1 year | +4.08% | ||
| 3 years | -7.83% | ||
| 5 years | +30.57% |
Volumes
marketsDaily volume
72 362
Estimated daily volume
1 376 643
Avg. Volume 20 sessions
2 148 073
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
75 515 506.32
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 444 873 071
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.59 %
Free-Float capitalization (USD)
21 356 387 607
Average Daily Capital Traded
0.35%
Highs and lows
1 week
34.39
35.22
1 month
33.5235.80
Current year
31.9835.80
1 year
28.4936.54
3 years
28.4945.80
5 years
15.6445.80
10 years
15.6445.80
Indicators
Moving average 5 days
34.85
Moving average 20 days
34.82
Moving average 50 days
34.58
Moving average 100 days
34.18
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
54.07
RSI 14 days
52.77
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.81% | +2.55% | +4.08% | 21.44B | ||
| +1.01% | +1.86% | +5.80% | +5.62% | 28B | ||
| +1.65% | +0.54% | +7.54% | +0.18% | 24.66B | ||
| +0.99% | +3.07% | +8.34% | +15.87% | 17.21B | ||
| +1.89% | +3.59% | +3.00% | -9.32% | 15.97B | ||
| -0.66% | -1.71% | -14.15% | -13.22% | 14.4B | ||
| +0.66% | +2.35% | +3.88% | -6.37% | 13.06B | ||
| -0.08% | -1.40% | -1.35% | +3.52% | 13.06B | ||
| -0.24% | -1.96% | -12.13% | -6.43% | 11.61B | ||
| +1.35% | +3.76% | +8.31% | -3.94% | 11.37B | ||
| +0.01% | +0.10% | +11.52% | +6.26% | 5.62B | ||
| -0.41% | -2.51% | -9.94% | -11.30% | 5.42B | ||
| -0.35% | -3.13% | -12.45% | +0.44% | 5.13B | ||
| -0.09% | +2.07% | +13.01% | -4.37% | 3.89B | ||
| -0.16% | -0.92% | +1.74% | -9.94% | 2.95B | ||
| -0.46% | -1.55% | -2.30% | +16.85% | 2.51B | ||
| Average | +0.32% | +0.71% | +0.83% | -0.76% | ||
| Weighted average by Cap. | +0.63% | +1.00% | +1.91% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71b18a7f.qIhdXH8mmhQKtUAcv1AxryotzWAa6wXYgwb-xlk3rhQ.98A_F0xKrnBE_Ad49CpQxG5BjA1xu1y67GSTqWlywnrj0Q41NlW3Vmf2EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:26 am | 35 | 143 | 44,930 |
| 09:50:15 am | 34.98 | 162 | 44,787 |
| 09:50:07 am | 34.98 | 100 | 44,625 |
| 09:50:07 am | 34.99 | 158 | 44,525 |
| 09:50:07 am | 34.99 | 141 | 44,367 |
| 09:50:07 am | 34.99 | 100 | 44,226 |
| 09:50:07 am | 34.98 | 100 | 44,126 |
| 09:50:07 am | 34.99 | 118 | 44,026 |
| 09:50:07 am | 34.99 | 130 | 43,908 |
| 09:49:39 am | 34.99 | 100 | 43,778 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.
