INVITATION HOMES INC. |
Market Closed -
Other stock markets
|
Pre-market 09:21:02 am | |||
| 36.01 USD | -0.11% |
|
36.14 | +0.37% |
| Jul. 01 | Invitation Homes Inc.(NYSE:INVH) added to Russell 1000 Dynamic Index | CI |
| Jun. 17 | JPMorgan Adjusts Price Target on Invitation Homes to $36 From $35 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 35.89 $ | 35.78 $ | 36.05 $ | 36.01 $ |
| Volume | 4 817 580 | 4 020 162 | 4 133 497 | 1 773 350 |
| Change | +1.56% | -0.31% | +0.75% | -0.11% |
| Opening | 35.55 | 35.92 | 35.90 | 36.07 |
| High | 35.91 | 36.00 | 36.17 | 36.24 |
| Low | 35.18 | 35.43 | 35.68 | 35.90 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.90% | ||
| Current month | +0.33% | ||
| 1 month | +3.03% | ||
| 3 months | +4.68% | ||
| 6 months | +5.97% | ||
| Current year | +5.57% | ||
| 1 year | +3.30% | ||
| 3 years | -4.91% | ||
| 5 years | +30.99% |
Volumes
marketsDaily volume
1 773 350
Estimated daily volume
1 773 350
Avg. Volume 20 sessions
3 574 616
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
128 721 922.16
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 057 408 720
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.59 %
Free-Float capitalization (USD)
21 966 395 822
Average Daily Capital Traded
0.58%
Highs and lows
1 week
35.43
36.24
1 month
34.3936.24
Current year
31.9836.24
1 year
28.4936.54
3 years
28.4945.80
5 years
15.6445.80
10 years
15.6445.80
Indicators
Moving average 5 days
35.81
Moving average 20 days
35.37
Moving average 50 days
34.94
Moving average 100 days
34.58
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
63.77
RSI 14 days
61.13
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.90% | +5.57% | +3.30% | 22.06B | ||
| -1.59% | -2.59% | +7.33% | +5.49% | 28.53B | ||
| -1.04% | -1.20% | +10.35% | +1.50% | 25.58B | ||
| -1.24% | -1.38% | +8.74% | +13.95% | 17.31B | ||
| -1.12% | -0.79% | +3.70% | -9.31% | 16.29B | ||
| -0.30% | -1.94% | -11.91% | -10.74% | 14.67B | ||
| -0.08% | +1.50% | +3.75% | +4.57% | 13.67B | ||
| -0.95% | -0.42% | +6.03% | -7.01% | 13.37B | ||
| -0.58% | -2.54% | -9.84% | -5.30% | 11.86B | ||
| -1.31% | -2.04% | +8.27% | -2.38% | 11.45B | ||
| +0.69% | +1.35% | -7.58% | -11.22% | 5.6B | ||
| +1.27% | +2.52% | -12.40% | +3.16% | 5.08B | ||
| -1.27% | +1.08% | +21.96% | +0.97% | 4.19B | ||
| +0.15% | -1.07% | +2.53% | -4.14% | 2.88B | ||
| -0.01% | +3.39% | +0.50% | +14.78% | 2.6B | ||
| -0.94% | -1.56% | +4.14% | -3.23% | 1.98B | ||
| Average | -0.53% | +0.58% | +2.57% | -0.35% | ||
| Weighted average by Cap. | -0.77% | +0.15% | +3.79% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5776931c26a36c5eaac47a87da173439.f_kxejb8sn4gLwDI-JzvneRpmJFbiHCrA9dROODP5C0.D7t1KUatwzEVYHqXz_iaz44Dtbw67D7eS7AZYpaip1w2qHoKU5n3SldsMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 36.01 | 249,030 | 1,229,651 |
| 12:59:59 pm | 36 | 100 | 980,621 |
| 12:59:57 pm | 36.01 | 100 | 980,521 |
| 12:59:57 pm | 36 | 100 | 980,421 |
| 12:59:56 pm | 36.01 | 100 | 980,321 |
| 12:59:56 pm | 36 | 200 | 980,221 |
| 12:59:56 pm | 36 | 100 | 980,021 |
| 12:59:56 pm | 36 | 100 | 979,921 |
| 12:59:56 pm | 36 | 200 | 979,821 |
| 12:59:56 pm | 36 | 100 | 979,621 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.
