INVESTCO HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 TRY | -1.20% |
|
-4.28% | +25.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 332.5 ₺ | 332.5 ₺ | 334 ₺ | 330 ₺ |
| Volume | 60 465 | 90 137 | 88 928 | 66 759 |
| Change | -2.06% | -.--% | +0.45% | -1.20% |
| Opening | 337.50 | 332.50 | 332.50 | 334.25 |
| High | 341.75 | 336.50 | 337.50 | 336.00 |
| Low | 331.00 | 330.00 | 331.50 | 329.75 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.28% | ||
| 1 month | +2.48% | ||
| 3 months | -12.52% | ||
| 6 months | -6.18% | ||
| Current year | +25.59% | ||
| 1 year | +35.52% |
Volumes
marketsDaily volume
66 759
Estimated daily volume
66 759
Avg. Volume 20 sessions
84 207
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
27 788 310.00
Avg. Volume 20 sessions USD
861 826.65
Record volume 1
21 754 400
Record volume 2
14 167 980
Record volume 3
11 764 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
61 930 514 252
Capitalization (USD)
1 920 712 969
Net sales (TRY)
105 911 789
Net sales (USD)
3 284 748
Number of employees
7
Sales / Employee (TRY)
15 130 256
Sales / Employee (USD)
469 250
Free-Float
10.01 %
Free-Float capitalization (TRY)
6 199 244 477
Free-Float capitalization (USD)
192 263 368
Average Daily Capital Traded
0.04%
Highs and lows
1 week
329.75
341.75
1 month
315.00369.50
Current year
266.00440.00
1 year
232.50440.00
3 years
24.30440.00
5 years
24.30440.00
10 years
24.30440.00
Indicators
Moving average 5 days
333.70
Moving average 20 days
339.29
Moving average 50 days
338.66
Moving average 100 days
350.72
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
44.50
RSI 14 days
46.63
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.28% | +25.59% | +35.52% | 1.92B | ||
| +0.04% | -0.98% | +21.90% | +26.72% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +179.25% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +31.13% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +25.97% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +14.38% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -7.94% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.67% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -4.49% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +10.00% | 8B | ||
| -2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
| +2.22% | -1.25% | -3.33% | -2.94% | 7.44B | ||
| 0.00% | -0.14% | -2.80% | -10.90% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +140.40% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -41.30% | 5.76B | ||
| Average | -0.75% | -2.73% | +14.54% | +34.07% | ||
| Weighted average by Cap. | -0.61% | -2.08% | +18.53% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f950ba4b1ac9e7e4ce7d.FKZS3if5t2EiQ-htSE82fThIBnakuVppYLdIByhmpS8.I8AzulPP8FVFeqsdDncOSXsrURHj2G0NOMFlXXw37WN1_yWQT5vYKmwvsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:04 am | 330 | 14 | 66,536 |
| 11:05:04 am | 330 | 477 | 66,522 |
| 11:05:04 am | 330 | 523 | 66,045 |
| 11:05:04 am | 330 | 1,090 | 65,522 |
| 11:05:04 am | 330 | 1 | 64,432 |
| 11:05:04 am | 330 | 1 | 64,431 |
| 11:05:04 am | 330 | 52 | 64,430 |
| 11:05:04 am | 330 | 150 | 64,378 |
| 11:05:04 am | 330 | 200 | 64,228 |
| 11:05:04 am | 330 | 50 | 64,028 |
Monthly variations
Annual change
| 2024 | +25.59% | ||
| 2023 | +205.52% | ||
| 2022 | +251.59% |
- Stock Market
- Equities
- INVES Stock
- Quotes Investco Holding
