INVESTAR HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 USD | -0.13% |
|
-1.12% | +6.57% |
| Apr. 22 | Earnings Flash (ISTR) INVESTAR HOLDING CORPORATION Posts Q1 EPS $0.43 | MT |
| Apr. 22 | Tranche Update on Investar Holding Corporation's Equity Buyback Plan announced on February 19, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.07 $ | 16.01 $ | 15.91 $ | 15.89 $ |
| Volume | 20 827 | 18 526 | 21 249 | 19 462 |
| Change | -0.06% | -0.37% | -0.62% | -0.13% |
| Opening | 16.20 | 16.06 | 16.10 | 16.00 |
| High | 16.20 | 16.19 | 16.15 | 16.06 |
| Low | 16.00 | 16.01 | 15.85 | 15.85 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.12% | ||
| Current month | -4.74% | ||
| 1 month | -2.46% | ||
| 3 months | -2.22% | ||
| 6 months | +51.77% | ||
| Current year | +6.57% | ||
| 1 year | +40.25% | ||
| 3 years | -29.00% | ||
| 5 years | -33.90% |
Volumes
marketsDaily volume
19 462
Estimated daily volume
19 462
Avg. Volume 20 sessions
26 180
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
416 000.20
Record volume 1
1 576 356
Record volume 2
886 324
Record volume 3
412 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 435 121
Net sales (USD)
81 058 000
Number of employees
323
Sales / Employee (USD)
250 954
Free-Float
92.15 %
Free-Float capitalization (USD)
143 919 924
Average Daily Capital Traded
0.27%
Highs and lows
1 week
15.85
16.20
1 month
15.8516.97
Current year
14.8217.99
1 year
9.0717.99
3 years
9.0723.72
5 years
8.4926.46
10 years
8.4929.90
Indicators
Moving average 5 days
15.99
Moving average 20 days
16.28
Moving average 50 days
16.08
Moving average 100 days
16.35
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
24.46
RSI 14 days
35.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.12% | +6.57% | +40.25% | 155M | ||
| -0.26% | -0.26% | +26.25% | +25.00% | 209B | ||
| +0.53% | -3.33% | +0.27% | +3.01% | 72.65B | ||
| +1.14% | +0.89% | +9.68% | +19.76% | 55.98B | ||
| +0.03% | -0.54% | +22.78% | +32.25% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +6.62% | 51.32B | ||
| +0.81% | -0.99% | +35.60% | +17.41% | 47.14B | ||
| -0.43% | -1.94% | +5.43% | +44.19% | 35.04B | ||
| -2.22% | -4.83% | -20.15% | -20.00% | 33.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +2.86% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +2.05% | 22.76B | ||
| -0.68% | +0.86% | +29.14% | +23.42% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +23.15% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
| Average | -0.11% | -1.12% | +2.79% | +11.48% | ||
| Weighted average by Cap. | -0.03% | -0.81% | +9.52% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d5c9c93394d2546540e9e.dmGQcouSN1YZuizqeJPFBnijnLczv0ci8Iyh4fnBl14.BATSSsynRiFq7HSlJ8uRNhznsdMGihJxkuuMpZKu1TYhCvgV56pwOlf7Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.89 | 1,174 | 10,268 |
| 03:59:59 pm | 15.9 | 100 | 9,094 |
| 03:59:59 pm | 15.9 | 100 | 8,994 |
| 03:59:36 pm | 15.9 | 100 | 8,894 |
| 03:55:52 pm | 15.9 | 146 | 8,794 |
| 03:55:16 pm | 15.95 | 100 | 8,648 |
| 03:54:26 pm | 15.97 | 100 | 8,548 |
| 03:53:29 pm | 15.89 | 100 | 8,448 |
| 03:52:54 pm | 15.9 | 100 | 8,348 |
| 03:52:45 pm | 15.95 | 100 | 8,248 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -30.75% | ||
| 2022 | +16.95% | ||
| 2021 | +11.31% | ||
| 2020 | -31.08% | ||
| 2019 | -3.23% | ||
| 2018 | +2.90% | ||
| 2017 | +29.22% | ||
| 2016 | +5.97% | ||
| 2015 | +27.08% | ||
| 2014 | -1.77% |
- Stock Market
- Equities
- ISTR Stock
- Quotes Investar Holding Corporation
