INVESCO MORTGAGE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 USD | -1.39% |
|
-0.11% | +4.18% |
| May. 09 | Transcript : Invesco Mortgage Capital Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (IVR) INVESCO MORTGAGE CAPITAL Posts Q1 EPS $0.86 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.29 $ | 9.36 $ | 9.23 $ |
| Volume | 545 758 | 534 970 | 693 497 | 634 981 |
| Change | +1.31% | +0.43% | +0.75% | -1.39% |
| Opening | 9.19 | 9.32 | 9.36 | 9.34 |
| High | 9.28 | 9.32 | 9.39 | 9.35 |
| Low | 9.15 | 9.25 | 9.28 | 9.21 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.11% | ||
| Current month | -0.65% | ||
| 1 month | +1.32% | ||
| 3 months | +3.13% | ||
| 6 months | +10.94% | ||
| Current year | +4.18% | ||
| 1 year | -14.77% | ||
| 3 years | -72.53% | ||
| 5 years | -94.17% | ||
| 10 years | -94.73% |
Volumes
marketsDaily volume
637 998
Estimated daily volume
637 998
Avg. Volume 20 sessions
667 464
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
6 160 692.72
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
457 007 559
Net sales (USD)
278 679 000
Free-Float
99.68 %
Free-Float capitalization (USD)
455 546 407
Average Daily Capital Traded
1.35%
Highs and lows
1 week
9.15
9.39
1 month
8.869.46
Current year
8.019.76
1 year
6.3412.37
3 years
6.3446.00
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.24
Moving average 50 days
9.00
Moving average 100 days
8.97
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
59.88
RSI 14 days
58.09
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.11% | +4.18% | -14.77% | 457M | ||
| -0.70% | +2.28% | +2.12% | +0.87% | 9.97B | ||
| -0.05% | +1.30% | -0.97% | +2.59% | 7.15B | ||
| -1.33% | +2.55% | -8.09% | +5.00% | 6.19B | ||
| -0.18% | +2.27% | +5.24% | +30.70% | 5.44B | ||
| -2.20% | +3.77% | -9.35% | +2.38% | 2.65B | ||
| -2.45% | -0.40% | -15.25% | -7.27% | 1.45B | ||
| -2.14% | +0.36% | -4.43% | +9.13% | 1.44B | ||
| -0.36% | +1.45% | -18.05% | -21.35% | 1.42B | ||
| -0.46% | +3.02% | -7.04% | -2.04% | 1.35B | ||
| -0.79% | +1.10% | -8.09% | +10.45% | 1.2B | ||
| -2.54% | +14.96% | -40.79% | -25.07% | 1.15B | ||
| -0.75% | +0.76% | -5.59% | -4.49% | 1.09B | ||
| -0.55% | +1.68% | -6.14% | -9.23% | 1.04B | ||
| -1.15% | -0.08% | -5.51% | -7.12% | 1.03B | ||
| -0.76% | -0.92% | -21.18% | -23.77% | 957M | ||
| Average | -1.11% | +2.12% | -8.68% | -3.38% | ||
| Weighted average by Cap. | -0.86% | +2.19% | -4.29% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1d7925.p2KpTSZY6J8hpwkrZkkzFjVhrKG7F_EEtVVETsTgNas.wxPPFEAXsads71lOKz58UlkVyNbScLt92mICeKeRWu7CE5AOZCCf3mPqRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.23 | 72,846 | 523,746 |
| 03:59:59 pm | 9.24 | 1,000 | 450,900 |
| 03:59:58 pm | 9.24 | 100 | 449,900 |
| 03:59:58 pm | 9.235 | 200 | 449,800 |
| 03:59:58 pm | 9.24 | 1,000 | 449,600 |
| 03:59:57 pm | 9.23 | 100 | 448,600 |
| 03:59:56 pm | 9.23 | 200 | 448,500 |
| 03:59:56 pm | 9.23 | 100 | 448,300 |
| 03:59:56 pm | 9.23 | 100 | 448,200 |
| 03:59:56 pm | 9.23 | 223 | 448,100 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
