End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 PEN | -.--% | -.--% | +3.33% |
Quotes 5-day view
End-of-day quote Lima2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Low | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Performance
3 months | +3.33% | ||
6 months | +3.33% | ||
Current year | +3.33% | ||
1 year | -6.06% | ||
3 years | -45.61% | ||
5 years | -56.94% | ||
10 years | -52.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +3.33% | -6.06% | 239M | ||
+2.11% | +2.54% | +7.59% | +43.17% | 44.16B | ||
+3.02% | +3.57% | +9.72% | +34.49% | 24.06B | ||
+0.55% | +0.99% | +1.23% | +43.20% | 6.4B | ||
+1.57% | +1.10% | +9.44% | +24.25% | 3.67B | ||
+0.37% | +0.10% | -9.31% | +71.08% | 3.47B | ||
+14.00% | +23.11% | +138.74% | +283.84% | 356M | ||
-2.24% | -1.79% | - | - | 228M | ||
+1.36% | +3.82% | +28.60% | -0.17% | 187M | ||
-0.44% | -2.16% | +16.41% | +31.21% | 169M | ||
-0.47% | -0.10% | +0.77% | -4.28% | 93.25M | ||
+0.24% | +0.36% | -5.11% | +0.48% | 75.76M | ||
Average | +1.67% | +2.30% | +18.31% | +47.38% | ||
Weighted average by Cap. | +2.18% | +2.59% | +7.69% | +41.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | +7.14% | ||
2022 | -31.37% | ||
2021 | -34.19% | ||
2020 | -8.82% | ||
2019 | -11.69% | ||
2018 | +2.67% | ||
2017 | +47.06% | ||
2016 | -8.93% | ||
2015 | -18.25% | ||
2014 | +13.22% | ||
2013 | +4.67% | ||
2012 | +15.37% | ||
2011 | -10.54% | ||
2010 | +31.76% | ||
2009 | +28.05% | ||
2008 | -9.17% | ||
2007 | +174.08% | ||
2006 | +35.57% | ||
2005 | +38.04% | ||
2004 | +40.15% | ||
2003 | +43.57% | ||
2002 | +21.17% | ||
2001 | +1.14% | ||
2000 | -36.70% | ||
1999 | -5.35% | ||
1998 | -32.63% | ||
1997 | +86.84% | ||
1996 | -3.44% | ||
1995 | +28.57% |
- Stock Market
- Equities
- INVCENC1 Stock
- Quotes Inversiones Centenario S.A.A.