INTUITIVE MACHINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | -1.01% |
|
-4.49% | +91.39% |
| May. 15 | Canaccord Genuity Cuts Price Target on Intuitive Machines to $11 From $14, Maintains Buy Rating | MT |
| May. 14 | Transcript : Intuitive Machines, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 5.04 $ | 5.01 $ | 4.94 $ | 4.9 $ |
| Volume | 1 530 733 | 1 206 089 | 1 354 314 | 1 554 193 |
| Change | +0.40% | -0.60% | -1.40% | -0.81% |
| Opening | 5.09 | 5.06 | 5.06 | 4.95 |
| High | 5.30 | 5.14 | 5.09 | 4.95 |
| Low | 5.00 | 4.98 | 4.87 | 4.81 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.49% | ||
| Current month | -2.40% | ||
| 1 month | -12.21% | ||
| 3 months | -8.26% | ||
| 6 months | +46.85% | ||
| Current year | +91.39% | ||
| 1 year | -33.11% |
Volumes
marketsDaily volume
1 554 193
Estimated daily volume
1 554 193
Avg. Volume 20 sessions
1 814 879
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 874 758.31
Record volume 1
98 812 869
Record volume 2
64 341 117
Record volume 3
45 448 145
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
257 119 919
Net sales (USD)
79 521 000
Number of employees
382
Sales / Employee (USD)
208 170
Free-Float
83.98 %
Free-Float capitalization (USD)
226 210 298
Average Daily Capital Traded
3.45%
Highs and lows
1 week
4.81
5.30
1 month
4.816.16
Current year
2.0913.25
1 year
2.0913.25
3 years
2.09136.00
5 years
2.09136.00
10 years
2.09136.00
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.35
Moving average 50 days
5.49
Moving average 100 days
5.20
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
36.07
RSI 14 days
41.03
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -4.49% | +91.39% | -33.11% | 257M | ||
| +0.49% | +2.26% | +28.24% | +12.30% | 143B | ||
| -0.32% | -0.01% | +14.50% | +42.20% | 81.44B | ||
| -0.21% | -1.56% | -4.22% | +1.03% | 66.36B | ||
| +1.03% | +2.43% | +25.63% | +49.25% | 53.29B | ||
| +0.84% | +0.85% | +50.42% | +206.04% | 47.9B | ||
| +0.02% | +3.57% | +7.63% | +24.40% | 43B | ||
| -2.03% | -15.93% | +51.46% | +158.69% | 34.69B | ||
| -0.22% | -12.91% | +38.19% | +119.88% | 22.36B | ||
| +1.08% | +1.44% | +82.02% | +120.98% | 24.43B | ||
| -0.88% | -4.20% | +6.87% | +42.87% | 20.85B | ||
| +2.89% | +2.43% | +94.78% | +99.58% | 14.64B | ||
| +0.25% | +3.04% | +59.09% | +130.68% | 14.83B | ||
| +0.20% | +6.71% | +65.50% | +71.08% | 12.71B | ||
| -0.65% | -0.97% | +34.76% | +65.61% | 11.17B | ||
| -0.05% | +4.22% | +11.42% | +29.05% | 10.68B | ||
| Average | +0.04% | -1.88% | +41.11% | +71.28% | ||
| Weighted average by Cap. | -0.05% | -0.80% | +29.03% | +60.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c990791466999eeba314cf7fb47c3.XGoE27ZCkopR6JRaq7TxXVnBAAViDPcC-8kd-Ktgv_U.Hi1judwTo70Lqs41ktmCDSujN05UZLNPpPt5p-o0xqMsCVS0wDL-yHyg_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 4.89 | 100 | 1,362,796 |
| 03:59:47 pm | 4.89 | 100 | 1,362,696 |
| 03:59:47 pm | 4.89 | 100 | 1,362,596 |
| 03:59:47 pm | 4.89 | 100 | 1,362,496 |
| 03:59:47 pm | 4.89 | 100 | 1,362,396 |
| 03:59:47 pm | 4.89 | 858 | 1,362,296 |
| 03:59:47 pm | 4.89 | 942 | 1,361,438 |
| 03:59:46 pm | 4.89 | 100 | 1,360,496 |
| 03:59:44 pm | 4.885 | 100 | 1,360,396 |
| 03:59:44 pm | 4.885 | 100 | 1,360,296 |
Monthly variations
Annual change
| 2024 | +91.78% | ||
| 2023 | -74.45% | ||
| 2022 | +3.73% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- LUNR Stock
- Quotes Intuitive Machines, Inc.
