INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607 USD | -8.35% |
|
-9.42% | -2.89% |
| May. 24 | Nasdaq Closes at Record High as Traders Parse Macro Data | MT |
| May. 24 | Nasdaq Closes at Record High as Traders Parse Macro Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 667.82 $ | 670.27 $ | 662.26 $ | 606.99 $ |
| Volume | 1 091 983 | 986 999 | 1 886 178 | 4 252 637 |
| Change | -0.35% | +0.37% | -1.20% | -8.35% |
| Opening | 670.60 | 670.38 | 675.00 | 621.00 |
| High | 670.60 | 673.63 | 676.62 | 624.00 |
| Low | 665.13 | 666.20 | 659.50 | 600.49 |
Performance
| 1 day | -8.35% | ||
| 1 week | -9.42% | ||
| Current month | -2.98% | ||
| 1 month | -4.64% | ||
| 3 months | -9.32% | ||
| 6 months | +8.15% | ||
| Current year | -2.89% | ||
| 1 year | +45.06% | ||
| 3 years | +40.47% | ||
| 5 years | +135.74% | ||
| 10 years | +657.41% |
Volumes
marketsDaily volume
4 252 637
Estimated daily volume
4 252 637
Avg. Volume 20 sessions
1 228 059
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
745 419 532.41
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 682 233 530
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.25 %
Free-Float capitalization (USD)
165 010 063 364
Average Daily Capital Traded
0.44%
Highs and lows
1 week
600.49
676.62
1 month
600.49676.62
Current year
585.81676.62
1 year
400.22676.62
3 years
339.36716.86
5 years
187.68716.86
10 years
77.96716.86
Indicators
Moving average 5 days
655.50
Moving average 20 days
641.46
Moving average 50 days
634.96
Moving average 100 days
636.37
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
62.30
RSI 14 days
60.30
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.35% | -9.42% | -2.89% | +45.06% | 170B | ||
| +1.94% | +0.09% | +29.50% | +42.84% | 43.27B | ||
| +0.06% | +1.48% | +5.85% | -17.53% | 41.6B | ||
| +6.60% | -1.58% | +60.99% | +132.54% | 18.02B | ||
| +1.14% | -5.07% | +36.63% | +94.40% | 10.29B | ||
| +1.18% | -9.08% | -38.89% | +113.28% | 9.28B | ||
| +2.22% | -5.16% | -25.42% | -26.69% | 8.68B | ||
| -1.84% | -8.00% | +57.58% | +106.99% | 6.74B | ||
| 0.00% | -3.77% | -20.74% | +16.56% | 4.41B | ||
| -0.14% | -5.01% | +15.75% | +50.21% | 3.73B | ||
| +3.74% | +9.84% | -19.53% | -66.47% | 3.74B | ||
| +4.51% | -0.15% | -31.85% | -39.78% | 3.32B | ||
| +3.66% | -2.71% | -22.92% | +13.50% | 2.79B | ||
| +2.60% | -3.50% | -28.53% | -9.19% | 2.43B | ||
| +1.87% | +2.47% | +6.72% | +96.40% | 2.37B | ||
| +1.51% | -3.43% | -21.01% | -8.56% | 2.17B | ||
| Average | +1.29% | -2.72% | +0.08% | +33.97% | ||
| Weighted average by Cap. | -3.39% | -5.07% | +5.83% | +41.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d37a5c12a49dd79a4da.dKbm0mTHxQQWQpLhrAVmDJX8PRFqgBoUV4kIvtnyubE.TcPR5FCYg2J0JeKry0ARYcSRcEAf-SpZBO5u9rafjN0iy9KqFJGfSE4Y5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 607 | 334,851 | 2,461,525 |
| 03:59:59 pm | 607.3 | 400 | 2,126,674 |
| 03:59:59 pm | 607.3 | 100 | 2,126,274 |
| 03:59:59 pm | 607.3 | 700 | 2,126,174 |
| 03:59:59 pm | 607.1 | 108 | 2,125,474 |
| 03:59:59 pm | 607.1 | 200 | 2,125,366 |
| 03:59:59 pm | 607.1 | 370 | 2,125,166 |
| 03:59:59 pm | 607 | 100 | 2,124,796 |
| 03:59:59 pm | 607.1 | 102 | 2,124,696 |
| 03:59:56 pm | 607 | 100 | 2,124,594 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
