INTERNATIONAL SEAWAYS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.01 USD | +1.11% |
|
+3.89% | +40.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 62.7 $ | 62.73 $ | 63.5 $ | 63.31 $ | 64.1 $ |
| Volume | 729 129 | 749 981 | 468 895 | 305 725 | 60 762 |
| Change | +1.65% | +0.05% | +1.23% | -0.30% | +1.11% |
| Opening | 61.47 | 62.26 | 62.72 | 63.61 | 63.37 |
| High | 62.71 | 62.95 | 63.80 | 63.67 | 64.25 |
| Low | 61.03 | 61.95 | 62.34 | 62.51 | 63.26 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.08% | ||
| Current month | +14.51% | ||
| 1 month | +19.39% | ||
| 3 months | +19.54% | ||
| 6 months | +35.89% | ||
| Current year | +39.20% | ||
| 1 year | +63.09% | ||
| 3 years | +214.19% | ||
| 5 years | +225.84% |
Volumes
marketsDaily volume
305 725
Estimated daily volume
305 725
Avg. Volume 20 sessions
726 465
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
45 992 499.15
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 138 891 756
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
77 %
Free-Float capitalization (USD)
2 406 990 297
Average Daily Capital Traded
1.47%
Highs and lows
1 week
61.03
63.80
1 month
52.4063.80
Current year
46.2363.80
1 year
34.7763.80
3 years
13.0563.80
5 years
12.4463.80
10 years
10.3663.80
Indicators
Moving average 5 days
62.78
Moving average 20 days
57.47
Moving average 50 days
54.64
Moving average 100 days
52.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
86.58
RSI 14 days
80.86
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.08% | +39.20% | +63.09% | 3.14B | ||
| +3.79% | +1.29% | +48.71% | +52.43% | 9.94B | ||
| +0.59% | +4.93% | +37.06% | +85.93% | 6.12B | ||
| +0.79% | +4.97% | +34.36% | +63.35% | 4.19B | ||
| -0.78% | -2.30% | +36.79% | +23.55% | 2.55B | ||
| +1.65% | +3.71% | +18.24% | +92.68% | 2.21B | ||
| -1.15% | +3.22% | +27.32% | +53.25% | 2.02B | ||
| -0.39% | +1.30% | -0.32% | +83.82% | 1.78B | ||
| +0.72% | +3.15% | +1.27% | -5.03% | 1.59B | ||
| +4.32% | +14.19% | +32.35% | +169.75% | 1.42B | ||
| -0.11% | -1.59% | +59.66% | +93.75% | 1.35B | ||
| +2.90% | +2.27% | +14.71% | +27.99% | 1.22B | ||
| -0.89% | +9.77% | +58.69% | +73.60% | 933M | ||
| +1.00% | +4.94% | +35.78% | +69.69% | 890M | ||
| +0.37% | -0.43% | +14.15% | +21.20% | 890M | ||
| +0.24% | +3.02% | +1.55% | +15.27% | 889M | ||
| Average | +0.75% | +3.62% | +28.72% | +61.52% | ||
| Weighted average by Cap. | +1.28% | +3.47% | +34.38% | +62.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bd61c3ae3ab8bc44b65797878c781.ntwAsL5M6-gOHXtMvY-96b83Z_QPOatW_HYhAAFciyE.x5Fi3eYLqJB5dzg_9r74u8YCAc12SccGkTRKWEQJw0Xxt0f82zypt1tpFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.31 | 49,789 | 213,357 |
| 03:59:59 pm | 63.32 | 475 | 163,568 |
| 03:59:59 pm | 63.32 | 100 | 163,093 |
| 03:59:59 pm | 63.32 | 100 | 162,993 |
| 03:59:59 pm | 63.32 | 100 | 162,893 |
| 03:59:59 pm | 63.29 | 200 | 162,793 |
| 03:59:59 pm | 63.31 | 2,829 | 162,593 |
| 03:59:59 pm | 63.31 | 100 | 159,764 |
| 03:59:58 pm | 63.29 | 315 | 159,664 |
| 03:59:58 pm | 63.3 | 580 | 159,349 |
Monthly variations
Annual change
| 2024 | +39.20% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.
