INTERNATIONAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.5 AED | 0.00% |
|
-0.37% | 0.00% |
| May. 24 | Emirati Stocks Subdued as US Data Point to Slim Chances of Rate Cuts | MT |
| May. 24 | Abu Dhabi's IHC Mulls Listing of Daman Insurance | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 399.9 AED | 399.5 AED | 399.5 AED | 399.5 AED |
| Volume | 486 369 | 488 049 | 472 785 | 445 198 |
| Change | +0.10% | -0.10% | 0.00% | 0.00% |
| Opening | 399.50 | 399.50 | 399.50 | 399.50 |
| High | 399.90 | 399.60 | 399.60 | 399.60 |
| Low | 399.40 | 399.40 | 399.40 | 399.40 |
Performance
| 1 week | -0.37% | ||
| 1 year | +1.14% | ||
| 3 years | +325.00% |
Volumes
marketsDaily volume
445 198
Estimated daily volume
445 198
Avg. Volume 20 sessions
486 071
Daily volume ratio
0.92
Avg. Volume 20 sessions AED
194 185 364.50
Avg. Volume 20 sessions USD
52 869 684.08
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
876 320 546 209
Capitalization (USD)
238 590 537 193
Net sales (AED)
60 089 440 000
Net sales (USD)
16 360 191 292
Free-Float
38.8 %
Free-Float capitalization (AED)
340 019 400 192
Free-Float capitalization (USD)
92 575 041 974
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.40
400.80
1 month
399.40405.00
Current year
399.30416.50
1 year
375.00416.50
3 years
94.00416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
399.58
Moving average 20 days
400.06
Moving average 50 days
399.74
Moving average 100 days
401.01
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
46.25
RSI 14 days
47.51
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
| +0.21% | -1.88% | -16.64% | -29.44% | 11.92B | ||
| Average | +0.14% | -1.82% | +6.98% | +21.43% | ||
| Weighted average by Cap. | +0.52% | -1.08% | +12.13% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963c1cb390f8c31.7qDam-jTLhZLrT263m_tHkHcCjvKcOiaQ2lhOQVQqDU.l5m3yqvrXHN7zHzikzbVaWyqVVWnRaCjOR9ZYDU1xQWo9JLVmLV0Jh3rBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 399.5 | 196 | 445,198 |
| 06:55:00 am | 399.5 | 678 | 445,002 |
| 06:55:00 am | 399.5 | 1 | 444,324 |
| 06:42:35 am | 399.6 | 13 | 444,323 |
| 06:38:59 am | 399.4 | 413 | 444,310 |
| 06:38:58 am | 399.4 | 33 | 443,897 |
| 06:38:58 am | 399.4 | 160 | 443,864 |
| 06:38:58 am | 399.5 | 796 | 443,704 |
| 06:37:28 am | 399.5 | 200 | 442,908 |
| 06:36:49 am | 399.5 | 3 | 442,708 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
