INTERACTIVE STRENGTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2129 USD | +4.88% |
|
+7.96% | -75.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.1901 $ | 0.179 $ | 0.203 $ | 0.2129 $ |
| Volume | 115 364 | 132 443 | 1 772 625 | 2 410 279 |
| Change | 0.00% | -5.84% | +13.41% | +4.88% |
| Opening | 0.19 | 0.18 | 0.18 | 0.19 |
| High | 0.20 | 0.19 | 0.21 | 0.25 |
| Low | 0.17 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +4.88% | ||
| 1 week | +7.96% | ||
| Current month | +20.28% | ||
| 1 month | +3.55% | ||
| 3 months | -71.61% | ||
| 6 months | -77.60% | ||
| Current year | -75.24% | ||
| 1 year | -96.45% |
Volumes
marketsDaily volume
2 538 143
Estimated daily volume
2 538 143
Avg. Volume 20 sessions
425 924
Daily volume ratio
5.96
Avg. Volume 20 sessions USD
90 679.22
Record volume 1
29 613 433
Record volume 2
5 124 223
Record volume 3
2 410 279
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 184 149
Net sales (USD)
962 000
Number of employees
36
Sales / Employee (USD)
26 722
Free-Float
63.39 %
Free-Float capitalization (USD)
3 286 113
Average Daily Capital Traded
1.75%
Highs and lows
1 week
0.17
0.25
1 month
0.150.25
Current year
0.151.19
1 year
0.155.93
3 years
0.158.50
5 years
0.158.50
10 years
0.158.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.44
Price spread / (MMA5)
-9.86%
Price spread / (MMA20)
-16.16%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+104.84%
STIM
RSI 9 days
44.57
RSI 14 days
41.37
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +7.96% | -75.24% | -96.45% | 5.18M | ||
| -3.16% | -5.00% | -15.71% | -7.26% | 5.56B | ||
| -3.75% | +2.22% | +3.71% | -22.65% | 3.23B | ||
| -2.64% | -6.93% | -2.26% | +62.95% | 2.85B | ||
| +1.85% | -5.46% | -15.48% | +19.44% | 2.45B | ||
| +0.44% | +3.48% | -19.82% | -39.88% | 1.61B | ||
| -0.26% | +0.80% | +7.23% | +42.11% | 1.59B | ||
| -0.54% | -4.31% | +12.27% | +4.27% | 432M | ||
| +0.91% | +3.11% | - | - | 340M | ||
| 0.00% | -2.35% | +14.91% | +54.16% | 339M | ||
| -0.42% | -4.02% | -2.85% | -19.80% | 296M | ||
| -1.27% | -1.43% | +16.95% | +26.73% | 287M | ||
| -1.80% | -1.39% | -15.19% | -40.57% | 176M | ||
| -0.24% | +4.93% | +19.17% | -2.64% | 150M | ||
| +6.43% | +5.12% | +12.23% | +3.13% | 118M | ||
| -0.21% | -3.11% | +6.62% | +2.08% | 113M | ||
| Average | +0.01% | +0.07% | -3.56% | -0.96% | ||
| Weighted average by Cap. | -1.66% | +0.12% | -6.44% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7045c3c095850.jT1Y9VgMgYXmUIvtti9dvVuNwL2G9pqdca5jrRnqOmY.-VUSlipp5NaOBbO5gHVu-Tj1gsnXwK-tONwrn1vHfSO-DzysH2e2vKwB_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 pm | 0.2129 | 150 | 2,270,692 |
| 03:58:57 pm | 0.2116 | 100 | 2,270,542 |
| 03:58:57 pm | 0.2101 | 5,000 | 2,270,442 |
| 03:58:54 pm | 0.2115 | 1,361 | 2,265,442 |
| 03:57:49 pm | 0.213 | 250 | 2,264,081 |
| 03:57:49 pm | 0.212 | 400 | 2,263,831 |
| 03:56:51 pm | 0.213 | 1,591 | 2,263,431 |
| 03:56:48 pm | 0.2131 | 2,100 | 2,261,840 |
| 03:56:48 pm | 0.2131 | 2,900 | 2,259,740 |
| 03:56:48 pm | 0.213 | 2,100 | 2,256,840 |
Monthly variations
Annual change
| 2024 | -75.24% | ||
| 2023 | -86.99% |
- Stock Market
- Equities
- TRNR Stock
- Quotes Interactive Strength Inc.
