INTELLIGENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | -3.23% |
|
+20.00% | 0.00% |
| May. 23 | Lenovo's Quarterly Profit Surges as It Bets on AI to Drive PC Demand -- Update | DJ |
| May. 22 | Scout Security Receives First Hardware Order Under IMG White Label Partnership | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.4 $ | 1.24 $ | 1.2 $ |
| Volume | 2 436 069 | 690 271 | 461 193 | 268 896 |
| Change | +23.36% | +6.06% | -11.43% | -3.23% |
| Opening | 1.13 | 1.36 | 1.40 | 1.22 |
| High | 1.46 | 1.40 | 1.49 | 1.32 |
| Low | 1.13 | 1.12 | 1.21 | 1.18 |
Performance
| 1 day | -3.23% | ||
| 1 week | +20.00% | ||
| Current month | +23.84% | ||
| 1 month | -9.09% |
Volumes
marketsDaily volume
268 896
Estimated daily volume
268 896
Avg. Volume 20 sessions
545 360
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
654 432.00
Record volume 1
6 348 656
Record volume 2
2 857 997
Record volume 3
2 436 069
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (USD)
15 750 000
Net sales ()
20 539 218
Net sales (USD)
2 629 082
Number of employees
17
Sales / Employee (HKD)
1 208 189
Sales / Employee (USD)
154 652
Free-Float
31.39 %
Free-Float capitalization (USD)
4 944 600
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.02
1.49
1 month
0.921.49
Current year
0.927.87
1 year
0.927.87
3 years
0.927.87
5 years
0.927.87
10 years
0.927.87
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.07
Moving average 50 days
1.35
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
+12.12%
STIM
RSI 9 days
56.57
RSI 14 days
53.41
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +20.00% | - | - | 15.75M | ||
| 0.00% | 0.00% | +10.09% | -5.99% | 189M | ||
| Average | -1.62% | +10.20% | +10.09% | -5.99% | ||
| Weighted average by Cap. | -0.25% | +1.91% | +10.09% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68c84a90ba62fc.7iyuX7fXs1yaevtaU7bh_e3nBMaQUMLd7371bYn9XCw.iE7lCeK76jrbL7MzYfK0pN6rYL_TG7OI3E6kD6SILEehFcMFhaPhGKsXug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.2 | 100 | 231,964 |
| 03:59:52 pm | 1.2 | 100 | 231,864 |
| 03:59:52 pm | 1.2 | 100 | 231,764 |
| 03:56:58 pm | 1.23 | 200 | 231,664 |
| 03:56:13 pm | 1.2 | 100 | 231,464 |
| 03:56:13 pm | 1.19 | 600 | 231,364 |
| 03:56:13 pm | 1.19 | 800 | 230,764 |
| 03:56:13 pm | 1.19 | 400 | 229,964 |
| 03:56:13 pm | 1.19 | 100 | 229,564 |
| 03:55:41 pm | 1.22 | 500 | 229,464 |
Monthly variations
Annual change
| 2024 | -63.64% |
- Stock Market
- Equities
- INTJ Stock
- Quotes Intelligent Group Limited
