INTEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 USD | -0.56% |
|
+6.70% | -36.62% |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
| May. 17 | The Dow's climb to a record 40,000 points | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.05 $ | 31.27 $ | 32.03 $ | 31.83 $ |
| Volume | 47 759 855 | 36 992 927 | 47 752 828 | 41 449 777 |
| Change | +1.77% | +0.71% | +2.43% | -0.62% |
| Opening | 30.62 | 31.38 | 31.63 | 32.06 |
| High | 31.11 | 31.40 | 32.26 | 32.11 |
| Low | 30.61 | 30.81 | 31.52 | 31.59 |
Performance
| 1 day | -0.56% | ||
| 1 week | +6.70% | ||
| Current month | +4.53% | ||
| 1 month | -6.87% | ||
| 3 months | -26.80% | ||
| 6 months | -27.30% | ||
| Current year | -36.62% | ||
| 1 year | +6.41% | ||
| 3 years | -42.47% | ||
| 5 years | -29.05% | ||
| 10 years | +22.31% |
Volumes
marketsDaily volume
41 449 777
Estimated daily volume
41 449 777
Avg. Volume 20 sessions
49 145 430
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 565 281 945.50
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
135 496 244 545
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
135 417 801 897
Average Daily Capital Traded
1.16%
Highs and lows
1 week
30.61
32.26
1 month
29.7335.30
Current year
29.7350.30
1 year
26.8651.28
3 years
24.5958.42
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
31.34
Moving average 20 days
31.72
Moving average 50 days
37.29
Moving average 100 days
41.24
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
52.35
RSI 14 days
42.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +6.70% | -36.62% | +6.41% | 135B | ||
| -1.99% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.13% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.31% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +2.92% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -7.74% | 37.49B | ||
| +0.27% | +3.92% | +15.74% | +68.99% | 35.53B | ||
| Average | -0.81% | +3.77% | +19.35% | +56.52% | ||
| Weighted average by Cap. | -1.35% | +3.81% | +53.57% | +133.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df0304ca2df8071258323a017b73532.v-aUIXUExOBQ6qP_y7kVD-6rDPrT4MbZ0K81dTCAUlY.0t_-FDdjqNYVguiWo5RNf9nqRoiBiaS7gO1wFGPEYQzSifxFE22H0Aqa-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 31.85 | 100 | 35,999,528 |
| 04:00:00 pm | 31.83 | 4,011,561 | 35,999,428 |
| 03:59:59 pm | 31.84 | 100 | 31,987,867 |
| 03:59:59 pm | 31.85 | 400 | 31,987,767 |
| 03:59:59 pm | 31.85 | 7,564 | 31,987,367 |
| 03:59:59 pm | 31.85 | 15,701 | 31,979,803 |
| 03:59:59 pm | 31.85 | 4,710 | 31,964,102 |
| 03:59:59 pm | 31.85 | 1,400 | 31,959,392 |
| 03:59:59 pm | 31.85 | 1,000 | 31,957,992 |
| 03:59:59 pm | 31.85 | 13,700 | 31,956,992 |
Monthly variations
Annual change
| 2024 | -36.66% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
