INTEGRA LIFESCIENCES HOLDINGS CORPORATION Quotes Integra LifeSciences Holdings Corporation
Equities
IART
US4579852082
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.78 USD | -0.06% |
|
-3.92% | -29.71% |
| 12:39pm | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
| May. 24 | Integra Lifesciences Holdings Insider Bought Shares Worth $1,499,979, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 31.61 $ | 31.76 $ | 31.11 $ | 30.8 $ | 30.61 $ |
| Volume | 2 187 909 | 676 829 | 898 499 | 803 906 | 897 530 |
| Change | -0.78% | +0.47% | -2.05% | -1.00% | -0.06% |
| Opening | 31.70 | 31.68 | 31.76 | 30.83 | 30.79 |
| High | 32.23 | 32.09 | 32.28 | 31.35 | 31.44 |
| Low | 31.46 | 31.24 | 31.07 | 30.76 | 30.38 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.86% | ||
| Current month | +0.16% | ||
| 1 month | +19.08% | ||
| 3 months | -14.55% | ||
| 6 months | -25.60% | ||
| Current year | -28.93% | ||
| 1 year | -24.10% | ||
| 3 years | -55.65% | ||
| 5 years | -38.09% | ||
| 10 years | +30.32% |
Volumes
marketsDaily volume
104 152
Estimated daily volume
1 160 551
Avg. Volume 20 sessions
1 227 621
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
37 761 621.96
Record volume 1
12 714 500
Record volume 2
9 343 190
Record volume 3
8 091 810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 427 030 575
Net sales (USD)
1 541 573 000
Number of employees
3 946
Sales / Employee (USD)
390 667
Free-Float
74.08 %
Free-Float capitalization (USD)
2 088 639 876
Average Daily Capital Traded
1.56%
Highs and lows
1 week
30.51
32.28
1 month
26.0232.28
Current year
22.3645.42
1 year
22.3646.75
3 years
22.3676.70
5 years
22.3677.40
10 years
22.3677.40
Indicators
Moving average 5 days
31.43
Moving average 20 days
28.56
Moving average 50 days
29.99
Moving average 100 days
34.74
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
66.05
RSI 14 days
60.53
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.86% | -28.93% | -24.10% | 2.43B | ||
| +0.77% | +5.78% | -1.14% | +7.32% | 187B | ||
| -0.91% | +1.83% | +1.51% | -0.78% | 110B | ||
| -0.23% | +0.41% | -1.65% | -4.35% | 69.54B | ||
| -1.17% | +0.92% | +13.27% | +29.73% | 46.37B | ||
| +0.20% | +0.92% | -6.29% | -8.37% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| -0.66% | +2.32% | +18.05% | +8.72% | 30.72B | ||
| +0.67% | +1.49% | +17.70% | +21.81% | 25.62B | ||
| -0.33% | -0.34% | -7.37% | -16.84% | 23.32B | ||
| -0.67% | -4.98% | -11.29% | -12.60% | 22.92B | ||
| -0.95% | -1.45% | +2.37% | +8.26% | 22.44B | ||
| -0.22% | +1.54% | -23.03% | -32.27% | 19.42B | ||
| +0.48% | +0.68% | -6.47% | -17.67% | 19.24B | ||
| -0.53% | -3.18% | -14.65% | -22.75% | 16.9B | ||
| -2.14% | -0.29% | - | - | 16.31B | ||
| Average | -0.33% | +0.59% | -2.66% | -3.65% | ||
| Weighted average by Cap. | -0.13% | +2.31% | +0.36% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346.goLV5HfyvqAMUa3LHgEeX2EHkPiLToDdhR844KtKOeU.6dPit069zMtcPNSKQWwzMxJq5K_ABeOH7E1XlP5nCtbd76OtFqiO_2UQmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:51 am | 31 | 400 | 76,280 |
| 10:04:46 am | 31 | 100 | 75,880 |
| 10:04:46 am | 31 | 100 | 75,780 |
| 10:04:40 am | 31 | 200 | 75,680 |
| 10:04:40 am | 31 | 100 | 75,480 |
| 10:04:40 am | 31 | 100 | 75,380 |
| 10:04:36 am | 31.02 | 400 | 75,280 |
| 10:04:36 am | 30.99 | 100 | 74,880 |
| 10:04:35 am | 31.01 | 600 | 74,780 |
| 10:04:35 am | 31.02 | 100 | 74,180 |
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | -22.33% | ||
| 2022 | -16.30% | ||
| 2021 | +3.19% | ||
| 2020 | +11.39% | ||
| 2019 | +29.22% | ||
| 2018 | -5.77% | ||
| 2017 | +11.57% | ||
| 2016 | +26.57% | ||
| 2015 | +24.99% | ||
| 2014 | +13.67% | ||
| 2013 | +22.43% | ||
| 2012 | +26.40% | ||
| 2011 | -34.82% | ||
| 2010 | +28.29% | ||
| 2009 | +3.65% | ||
| 2008 | -15.17% | ||
| 2007 | -1.55% | ||
| 2006 | +20.11% | ||
| 2005 | -3.98% | ||
| 2004 | +28.86% | ||
| 2003 | +62.38% | ||
| 2002 | -32.99% | ||
| 2001 | +93.32% | ||
| 2000 | +130.69% | ||
| 1999 | +75.00% | ||
| 1998 | -61.97% | ||
| 1997 | -4.05% | ||
| 1996 | -28.85% | ||
| 1995 | +40.54% |
- Stock Market
- Equities
- IART Stock
- Quotes Integra LifeSciences Holdings Corporation
