INTCO MEDICAL TECHNOLOGY CO., LTD. Quotes Intco Medical Technology Co., Ltd.
Equities
300677
CNE100003456
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 CNY | -1.08% |
|
-1.20% | +5.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.37 ¥ | 25.61 ¥ | 25.53 ¥ | 25.03 ¥ | 24.76 ¥ |
| Volume | 11 994 350 | 7 588 500 | 10 097 730 | 11 348 260 | 7 795 469 |
| Change | +1.24% | +0.95% | -0.31% | -1.96% | -1.08% |
| Opening | 25.56 | 25.20 | 25.60 | 25.55 | 25.17 |
| High | 25.67 | 25.69 | 26.12 | 25.85 | 25.22 |
| Low | 25.15 | 25.12 | 25.46 | 24.94 | 24.74 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -10.55% | ||
| 3 months | +22.70% | ||
| 6 months | +5.99% | ||
| Current year | +5.99% | ||
| 1 year | +10.88% | ||
| 3 years | -55.94% | ||
| 5 years | +329.91% |
Volumes
marketsDaily volume
7 795 469
Avg. Volume 20 sessions
11 059 795
Avg. Volume 20 sessions CNY
273 840 524.20
Avg. Volume 20 sessions USD
37 784 241.69
Record volume 1
74 815 051
Record volume 2
70 609 965
Record volume 3
68 184 047
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 043 845 926
Capitalization (USD)
2 213 713 817
Net sales (CNY)
6 918 724 490
Net sales (USD)
954 638 686
Number of employees
10 939
Sales / Employee (CNY)
632 482
Sales / Employee (USD)
87 269
Free-Float
63.7 %
Free-Float capitalization (CNY)
10 273 401 281
Free-Float capitalization (USD)
1 417 513 635
Average Daily Capital Traded
1.71%
Highs and lows
1 week
24.74
26.12
1 month
23.9227.80
Current year
17.2028.80
1 year
17.2028.80
3 years
17.2072.78
5 years
5.61166.66
10 years
4.99166.66
Indicators
Moving average 5 days
25.26
Moving average 20 days
25.03
Moving average 50 days
24.31
Moving average 100 days
22.86
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
44.12
RSI 14 days
48.24
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.20% | +5.99% | +10.88% | 2.21B | ||
| -0.78% | +3.40% | +8.08% | -3.04% | 27.39B | ||
| -0.22% | -1.54% | -41.00% | -61.29% | 2.63B | ||
| +6.90% | +8.60% | +26.30% | +54.30% | 2.48B | ||
| 0.00% | -4.06% | -23.19% | -34.77% | 2.31B | ||
| +5.50% | -0.70% | -14.16% | - | 1.81B | ||
| +5.11% | +11.26% | +33.51% | +76.43% | 1.34B | ||
| +1.29% | +2.16% | +27.17% | +15.76% | 1.32B | ||
| +4.19% | +2.77% | +1.64% | -20.72% | 1.25B | ||
| -1.59% | +3.33% | +31.91% | +55.00% | 1.04B | ||
| -1.62% | +3.21% | -21.29% | -31.37% | 931M | ||
| -2.37% | -4.15% | -17.45% | -31.06% | 896M | ||
| +6.60% | +0.89% | +68.66% | +24.86% | 880M | ||
| +0.50% | -0.99% | -2.43% | -1.47% | 775M | ||
| 0.00% | -5.27% | -15.55% | -34.19% | 760M | ||
| +0.67% | -6.77% | -19.03% | -19.43% | 702M | ||
| Average | +1.44% | +0.94% | +3.07% | -0.01% | ||
| Weighted average by Cap. | +0.37% | +1.62% | +4.66% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +11.08% | ||
| 2022 | -56.37% | ||
| 2021 | -48.40% | ||
| 2020 | +1,420.34% | ||
| 2019 | +12.78% | ||
| 2018 | -44.02% | ||
| 2017 | +78.99% |
- Stock Market
- Equities
- 300677 Stock
- Quotes Intco Medical Technology Co., Ltd.
