INSULET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 USD | +0.32% |
|
+5.86% | -11.49% |
| Jun. 06 | Transcript : Insulet Corporation Presents at Jefferies 2024 Global Healthcare Conference, Jun-06-2024 09:00 AM | |
| May. 30 | Redburn Atlantic Initiates Insulet With Buy Rating, $235 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 181.81 $ | 187.68 $ | 192.42 $ | 191.42 $ |
| Volume | 563 669 | 772 192 | 989 110 | 533 135 |
| Change | +0.22% | +3.23% | +2.53% | -0.52% |
| Opening | 181.38 | 181.81 | 186.62 | 190.00 |
| High | 184.40 | 189.41 | 194.54 | 194.38 |
| Low | 179.85 | 181.69 | 186.62 | 189.52 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.38% | ||
| Current month | +6.87% | ||
| 1 month | +14.14% | ||
| 3 months | +4.54% | ||
| 6 months | -2.98% | ||
| Current year | -12.73% | ||
| 1 year | -33.35% | ||
| 3 years | -32.76% | ||
| 5 years | +68.47% | ||
| 10 years | +403.48% |
Volumes
marketsDaily volume
37 562
Estimated daily volume
419 948
Avg. Volume 20 sessions
748 246
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
142 144 292.62
Record volume 1
16 412 410
Record volume 2
7 363 835
Record volume 3
6 544 391
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 406 963 195
Net sales (USD)
1 697 100 000
Number of employees
3 000
Sales / Employee (USD)
565 700
Free-Float
99.66 %
Free-Float capitalization (USD)
13 360 953 867
Average Daily Capital Traded
1.06%
Highs and lows
1 week
179.85
194.54
1 month
160.19194.54
Current year
160.19217.46
1 year
125.82298.95
3 years
125.82335.91
5 years
109.39335.91
10 years
23.94335.91
Indicators
Moving average 5 days
186.96
Moving average 20 days
178.78
Moving average 50 days
173.83
Moving average 100 days
178.97
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
67.76
RSI 14 days
62.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +4.38% | -12.73% | -33.35% | 13.41B | ||
| +0.76% | +5.78% | -1.14% | +7.32% | 187B | ||
| -0.89% | +1.83% | +1.51% | -0.78% | 110B | ||
| -0.23% | +0.41% | -1.65% | -4.35% | 69.54B | ||
| -1.18% | +0.92% | +13.27% | +29.73% | 46.37B | ||
| +0.20% | +0.92% | -6.29% | -8.37% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| -0.67% | +2.32% | +18.05% | +8.72% | 30.72B | ||
| +0.67% | +1.49% | +17.70% | +21.81% | 25.62B | ||
| -0.32% | -0.34% | -7.37% | -16.84% | 23.32B | ||
| -0.63% | -4.98% | -11.29% | -12.60% | 22.92B | ||
| -0.94% | -1.45% | +2.37% | +8.26% | 22.44B | ||
| -0.22% | +1.54% | -23.03% | -32.27% | 19.42B | ||
| +0.48% | +0.68% | -6.47% | -17.67% | 19.24B | ||
| -0.53% | -3.18% | -14.65% | -22.75% | 16.9B | ||
| -2.12% | -0.29% | - | - | 16.31B | ||
| Average | -0.37% | +1.11% | -1.58% | -4.27% | ||
| Weighted average by Cap. | -0.14% | +2.43% | +0.21% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8aa2deddb568432a2.0kAGPyuCY_4UBVRjzrnWzRBrmHt-GGZQkfnVmgKFXgY.iCwzeW_lNbZGYDc6pI23g2AA6DUcNTkE1ayt8XLhClOkckh-YuMRnSJOIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:51 am | 189.4 | 100 | 24,180 |
| 10:01:40 am | 189.7 | 100 | 24,080 |
| 10:01:35 am | 189.4 | 100 | 23,980 |
| 10:01:04 am | 189.7 | 200 | 23,880 |
| 10:01:04 am | 189.4 | 100 | 23,680 |
| 10:00:21 am | 189.3 | 100 | 23,580 |
| 10:00:01 am | 189.6 | 100 | 23,480 |
| 09:58:40 am | 189.8 | 100 | 23,380 |
| 09:58:40 am | 189.8 | 100 | 23,280 |
| 09:58:37 am | 189.3 | 100 | 23,180 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | -26.30% | ||
| 2022 | +10.64% | ||
| 2021 | +4.08% | ||
| 2020 | +49.32% | ||
| 2019 | +115.83% | ||
| 2018 | +14.96% | ||
| 2017 | +83.12% | ||
| 2016 | -0.34% | ||
| 2015 | -17.91% | ||
| 2014 | +24.15% | ||
| 2013 | +74.84% | ||
| 2012 | +12.69% | ||
| 2011 | +21.48% | ||
| 2010 | +8.54% | ||
| 2009 | +84.97% | ||
| 2008 | -67.12% | ||
| 2007 | +47.12% |
- Stock Market
- Equities
- PODD Stock
- Quotes Insulet Corporation
