INSTIL BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 USD | +0.12% |
|
-3.33% | +40.06% |
| May. 13 | Baird Adjusts Price Target on Instil Bio to $32 From $54, Maintains Outperform Rating | MT |
| May. 10 | Instil Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 11 $ | 10.66 $ | 10.66 $ | 10.6729 $ |
| Volume | 3 620 | 6 877 | 2 833 | 1 485 |
| Change | +2.90% | -3.09% | 0.00% | +0.12% |
| Opening | 10.63 | 10.65 | 10.73 | 10.75 |
| High | 11.42 | 11.15 | 11.02 | 10.81 |
| Low | 10.63 | 10.62 | 10.66 | 10.62 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.33% | ||
| Current month | -0.16% | ||
| 1 month | -7.51% | ||
| 3 months | -12.37% | ||
| 6 months | +67.81% | ||
| Current year | +40.06% | ||
| 1 year | -6.33% | ||
| 3 years | -96.57% |
Volumes
marketsDaily volume
1 485
Estimated daily volume
1 485
Avg. Volume 20 sessions
5 395
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
57 580.30
Record volume 1
456 513
Record volume 2
404 661
Record volume 3
308 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 415 613
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
93.16 %
Free-Float capitalization (USD)
64 666 269
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.62
11.42
1 month
10.5812.50
Current year
7.2812.98
1 year
6.0712.98
3 years
6.07473.60
5 years
6.07589.80
10 years
6.07589.80
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.26
Moving average 50 days
10.99
Moving average 100 days
11.28
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
40.95
RSI 14 days
43.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.33% | +40.06% | -6.33% | 69.42M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.34% | +4.52% | +43.74% | -12.80% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.47% | -2.54% | +21.23% | -13.45% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.20% | +1.90% | +15.77% | +15.17% | ||
| Weighted average by Cap. | -0.31% | +2.29% | +19.61% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6547d568.ya2rIld46QJR1cXO1IQPOqGy-kO9ol9iisdHyXUXVCo.vdydTBA1rks8nKSHm_FWDZSfsAqO7zoU4YUToEJNZxuLz-NQMki7ZTD4lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:38 pm | 10.67 | 150 | 924 |
| 11:46:54 am | 10.62 | 100 | 774 |
| 11:46:54 am | 10.62 | 100 | 674 |
| 10:36:21 am | 10.62 | 100 | 574 |
| 10:36:21 am | 10.62 | 100 | 474 |
| 10:36:19 am | 10.8 | 100 | 374 |
Monthly variations
Annual change
| 2024 | +40.06% | ||
| 2023 | -39.52% | ||
| 2022 | -96.32% | ||
| 2021 | -35.29% |
- Stock Market
- Equities
- TIL Stock
- Quotes Instil Bio, Inc.
