INSTIL BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | +31.13% |
|
+28.61% | +66.93% |
| Jul. 12 | Instil Bio Shares Surge Following Rental Agreement with AstraZeneca | DJ |
| Jul. 12 | Sector Update: Health Care Stocks Rise in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.0101 $ | 10.01 $ | 9.7 $ | 12.72 $ |
| Volume | 858 | 5 482 | 6 007 | 462 018 |
| Change | -1.47% | -0.00% | -3.10% | +31.13% |
| Opening | 10.15 | 10.16 | 9.82 | 12.14 |
| High | 10.15 | 10.16 | 10.01 | 13.24 |
| Low | 10.01 | 10.01 | 9.70 | 12.00 |
Performance
| 1 day | +31.13% | ||
| 1 week | +28.61% | ||
| Current month | +23.62% | ||
| 1 month | +21.14% | ||
| 3 months | +16.75% | ||
| 6 months | +67.59% | ||
| Current year | +66.93% | ||
| 1 year | +5.12% | ||
| 3 years | -96.71% |
Volumes
marketsDaily volume
462 018
Estimated daily volume
462 018
Avg. Volume 20 sessions
6 579
Daily volume ratio
70.23
Avg. Volume 20 sessions USD
83 684.88
Record volume 1
462 018
Record volume 2
456 513
Record volume 3
404 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 729 773
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
93.16 %
Free-Float capitalization (USD)
77 069 488
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.70
13.24
1 month
9.6213.24
Current year
7.2813.24
1 year
6.0713.24
3 years
6.07473.60
5 years
6.07589.80
10 years
6.07589.80
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.09
Moving average 50 days
10.73
Moving average 100 days
11.06
Price spread / (MMA5)
-17.30%
Price spread / (MMA20)
-20.67%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
37.79
RSI 14 days
39.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.13% | +28.61% | +66.93% | +5.12% | 82.73M | ||
| -1.13% | +2.63% | +22.10% | -4.09% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.48% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.07% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +27.78% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +21.03% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +34.96% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.85% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +84.26% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.44% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +3.36% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -11.27% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +70.15% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +99.32% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.44% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.52% | 7B | ||
| Average | +2.92% | +7.02% | +23.24% | +24.41% | ||
| Weighted average by Cap. | +0.63% | +4.87% | +20.61% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7206f4b76be.iixkPR9zHteBfuUpOA5rpdlKBKDDde389zvYxwP4ytM.83oBdGw8Wb2yK4tCYXQN7O4ETdGbMLyPggPshE_JuqfYaiEFRitUpscOig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.72 | 838 | 310,699 |
| 03:59:51 pm | 12.79 | 100 | 309,861 |
| 03:59:51 pm | 12.79 | 252 | 309,761 |
| 03:59:51 pm | 12.75 | 100 | 309,509 |
| 03:59:11 pm | 12.71 | 299 | 309,409 |
| 03:59:08 pm | 12.7 | 100 | 309,110 |
| 03:59:08 pm | 12.7 | 100 | 309,010 |
| 03:59:08 pm | 12.7 | 100 | 308,910 |
| 03:59:08 pm | 12.7 | 100 | 308,810 |
| 03:59:08 pm | 12.7 | 100 | 308,710 |
Monthly variations
Annual change
| 2024 | +66.93% | ||
| 2023 | -39.52% | ||
| 2022 | -96.32% | ||
| 2021 | -35.29% |
- Stock Market
- Equities
- TIL Stock
- Quotes Instil Bio, Inc.
