INSPIRE MEDICAL SYSTEMS, INC. Quotes Inspire Medical Systems, Inc.
Equities
INSP
US4577301090
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 USD | +0.86% |
|
-0.63% | -22.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 148.42 $ | 151.54 $ | 156.44 $ | 157.79 $ |
| Volume | 492 972 | 563 944 | 590 807 | 408 329 |
| Change | -0.06% | +2.10% | +3.23% | +0.86% |
| Opening | 148.27 | 151.18 | 151.87 | 156.94 |
| High | 149.84 | 153.59 | 157.06 | 162.05 |
| Low | 145.15 | 148.44 | 150.07 | 155.74 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -9.51% | ||
| 3 months | -20.52% | ||
| 6 months | -4.42% | ||
| Current year | -22.44% | ||
| 1 year | -48.60% | ||
| 3 years | -5.66% | ||
| 5 years | +178.83% |
Volumes
marketsDaily volume
408 329
Estimated daily volume
408 329
Avg. Volume 20 sessions
496 392
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
78 325 693.68
Record volume 1
4 646 048
Record volume 2
3 817 953
Record volume 3
3 430 890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 688 106 263
Net sales (USD)
624 799 000
Number of employees
1 011
Sales / Employee (USD)
618 001
Free-Float
98.02 %
Free-Float capitalization (USD)
4 595 404 796
Average Daily Capital Traded
1.67%
Highs and lows
1 week
145.15
162.05
1 month
145.15169.98
Current year
145.15257.40
1 year
123.27330.00
3 years
123.27330.00
5 years
40.53330.00
10 years
22.50330.00
Indicators
Moving average 5 days
152.54
Moving average 20 days
157.68
Moving average 50 days
200.54
Moving average 100 days
198.78
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+27.09%
Price spread / (MMA100)
+25.98%
STIM
RSI 9 days
42.45
RSI 14 days
39.10
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.63% | -22.44% | -48.60% | 4.69B | ||
| -0.09% | +2.42% | +16.65% | +24.48% | 133B | ||
| -1.04% | +4.81% | -3.76% | -13.07% | 11.52B | ||
| -0.26% | -0.55% | -4.86% | -34.34% | 8.3B | ||
| -0.07% | -0.01% | +7.79% | +33.36% | 3.42B | ||
| -3.22% | -7.80% | -17.26% | -19.08% | 2.54B | ||
| -0.89% | -3.42% | -13.36% | +4.20% | 2.03B | ||
| -2.42% | -3.25% | -16.39% | +4.07% | 1.86B | ||
| +0.04% | -4.81% | -31.24% | -11.93% | 1.59B | ||
| -0.39% | +0.92% | -8.10% | +2.93% | 1.17B | ||
| +0.65% | -0.74% | -24.88% | -43.00% | 744M | ||
| -0.20% | +1.80% | -18.53% | -31.45% | 732M | ||
| -3.64% | -4.50% | -7.23% | -36.07% | 719M | ||
| +3.90% | +2.05% | -12.60% | -34.27% | 717M | ||
| -1.53% | -10.48% | -47.87% | -49.27% | 629M | ||
| +2.07% | -8.00% | -31.45% | -37.57% | 626M | ||
| Average | -0.39% | -1.63% | -14.72% | -18.10% | ||
| Weighted average by Cap. | -0.21% | +1.94% | +10.31% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28cde949d.KUxD6WKrcCTemlOQKrbQdMouo2TjGMJ0sD0Yn6Y1AxU.Qjlu2RDpIU2c92f_YvenWbNC1RfUa7E1w3Zr3u14NX5tLXWmJtwqVL3qFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 157.8 | 28,690 | 193,876 |
| 03:59:59 pm | 157.8 | 233 | 165,186 |
| 03:59:59 pm | 157.8 | 167 | 164,953 |
| 03:59:59 pm | 157.8 | 200 | 164,786 |
| 03:59:58 pm | 157.8 | 133 | 164,586 |
| 03:59:55 pm | 157.8 | 100 | 164,453 |
| 03:59:52 pm | 157.6 | 100 | 164,353 |
| 03:59:52 pm | 157.7 | 100 | 164,253 |
| 03:59:52 pm | 157.8 | 100 | 164,153 |
| 03:59:52 pm | 157.8 | 100 | 164,053 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | -19.24% | ||
| 2022 | +9.48% | ||
| 2021 | +22.31% | ||
| 2020 | +153.46% | ||
| 2019 | +75.64% | ||
| 2018 | +69.14% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspire Medical Systems, Inc.
