INSPECS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 GBX | -0.88% |
|
-24.09% | -31.32% |
| Jun. 06 | Inspecs falls as interim revenue expected to fall annually | AN |
| Jun. 06 | TRAFIGURA PUBLISHES 2024 HALF YEAR RESULTS… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 76 p | 73 p | 58.5 p | 57 p | 56.5 p |
| Volume | 45 302 | 272 149 | 1 823 263 | 429 775 | 1 163 295 |
| Change | 0.00% | -3.95% | -19.86% | -2.56% | -0.88% |
| Opening | 76.00 | 76.00 | 68.50 | 59.00 | 57 |
| High | 77.00 | 77.00 | 67.48 | 59.00 | 58 |
| Low | 74.00 | 72.25 | 56.00 | 54.00 | 54.25 |
Performance
| 1 day | +1.21% | ||
| 1 week | -24.09% | ||
| Current month | -18.17% | ||
| 1 month | -22.04% | ||
| 3 months | +3.94% | ||
| 6 months | -30.50% | ||
| Current year | -31.32% | ||
| 1 year | -47.32% | ||
| 3 years | -84.82% |
Volumes
marketsDaily volume
1 163 295
Estimated daily volume
1 163 295
Avg. Volume 20 sessions
323 724
Daily volume ratio
3.59
Avg. Volume 20 sessions GBX
18 290 406.00
Avg. Volume 20 sessions USD
18 290 406.00
Record volume 1
7 554 103
Record volume 2
6 738 378
Record volume 3
6 637 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 734 073
Capitalization (USD)
73 734 073
Net sales (USD)
252 791 010
Number of employees
1 673
Sales / Employee (USD)
151 100
Free-Float
74.45 %
Free-Float capitalization (GBX)
54 898 407
Free-Float capitalization (USD)
54 898 407
Average Daily Capital Traded
24.81%
Highs and lows
1 week
54.00
77.00
1 month
54.0077.12
Current year
46.0094.78
1 year
46.00129.25
3 years
38.00420.00
5 years
38.00420.00
10 years
38.00420.00
Indicators
Moving average 5 days
68.10
Moving average 20 days
71.93
Moving average 50 days
60.51
Moving average 100 days
61.87
Price spread / (MMA5)
+20.53%
Price spread / (MMA20)
+27.30%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
28.61
RSI 14 days
36.63
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -24.09% | -31.32% | -47.32% | 73.73M | ||
| -0.46% | +2.23% | +24.59% | +15.05% | 45.32B | ||
| +0.28% | -0.21% | -0.09% | +6.21% | 18.79B | ||
| -0.34% | -2.23% | -22.28% | -40.67% | 2.17B | ||
| +0.09% | -5.67% | +17.94% | +42.02% | 1.98B | ||
| -1.55% | +0.74% | +20.05% | +37.57% | 1.14B | ||
| +4.30% | -5.07% | -41.45% | -43.98% | 679M | ||
| +2.40% | +3.23% | -7.76% | -34.66% | 667M | ||
| -0.15% | -1.07% | -45.13% | -48.61% | 628M | ||
| +0.36% | -0.18% | +56.94% | +108.66% | 605M | ||
| -1.61% | +7.65% | +26.50% | +23.37% | 533M | ||
| -1.00% | +4.01% | +20.61% | +57.11% | 529M | ||
| 0.00% | +13.34% | +87.32% | - | 355M | ||
| 0.00% | +1.64% | -2.11% | -21.19% | 289M | ||
| -15.74% | -.--% | -21.20% | -29.16% | 226M | ||
| -0.28% | -0.28% | -7.39% | -24.84% | 131M | ||
| Average | -0.79% | -1.34% | +4.70% | -0.03% | ||
| Weighted average by Cap. | -0.38% | +1.22% | +15.42% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab299f431.SH4rpY0j7uX8QxuiOw8ywbtBcx-oUHqsDj_Qzo90cOg.ERh4zulFlpWYe1_OWnkHi8kvElHMfUrfY2eHuMwxO90qMkPy-Vegsck5aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:13 am | 57.69 | 25,000 | 1,163,294 |
| 11:16:52 am | 56 | 5,000 | 1,138,294 |
| 11:12:41 am | 56 | 755,000 | 1,133,294 |
| 11:10:53 am | 56.96 | 10,000 | 378,294 |
| 11:08:45 am | 56.34 | 10,000 | 368,294 |
| 11:03:55 am | 56.35 | 25,000 | 358,294 |
| 10:26:39 am | 55.11 | 3,098 | 333,294 |
| 10:14:59 am | 56 | 120,000 | 330,196 |
| 10:10:50 am | 55.32 | 8,091 | 210,196 |
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +95.35% | ||
| 2022 | -88.38% | ||
| 2021 | +12.12% | ||
| 2020 | +69.23% |
- Stock Market
- Equities
- SPEC Stock
- Quotes INSPECS Group plc
