INSIGNIA FINANCIAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 AUD | 0.00% |
|
-1.79% | -6.41% |
| May. 09 | Ord Minnett Starts Insignia Financial at Hold, Price Target is AU$2.50 | MT |
| May. 02 | Insignia Financial Posts 3.9% Rise in Funds Under Management, Administration in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.25 $ | 2.19 $ | 2.19 $ |
| Volume | 1 120 040 | 703 618 | 1 589 260 | 935 426 |
| Change | +1.34% | -0.88% | -2.67% | 0.00% |
| Opening | 2.26 | 2.26 | 2.22 | 2.20 |
| High | 2.28 | 2.28 | 2.23 | 2.21 |
| Low | 2.23 | 2.24 | 2.18 | 2.18 |
Performance
| 1 week | -1.79% | ||
| Current month | -0.45% | ||
| 1 month | -7.98% | ||
| 3 months | -6.81% | ||
| 6 months | +0.92% | ||
| Current year | -6.41% | ||
| 1 year | -21.79% | ||
| 3 years | -50.23% | ||
| 5 years | -58.91% | ||
| 10 years | -74.20% |
Volumes
marketsDaily volume
935 426
Estimated daily volume
935 426
Avg. Volume 20 sessions
1 579 114
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
3 458 259.66
Avg. Volume 20 sessions USD
2 303 615.92
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 449 526 393
Capitalization (USD)
965 558 521
Net sales (AUD)
1 379 700 000
Net sales (USD)
919 045 764
Free-Float
77.29 %
Free-Float capitalization (AUD)
1 117 348 764
Free-Float capitalization (USD)
744 288 359
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.18
2.28
1 month
2.182.38
Current year
2.042.63
1 year
1.993.05
3 years
1.995.39
5 years
1.998.45
10 years
1.9911.94
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.26
Moving average 50 days
2.36
Moving average 100 days
2.34
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
37.03
RSI 14 days
39.23
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | -6.41% | -21.79% | 966M | ||
| +0.89% | -2.31% | +2.94% | +11.18% | 8.52B | ||
| +4.92% | +6.18% | -22.03% | -54.05% | 3.52B | ||
| +1.24% | +6.88% | +11.35% | +88.34% | 3.37B | ||
| +1.16% | +0.42% | +41.97% | +81.12% | 2.93B | ||
| -2.57% | -4.14% | +35.01% | +66.60% | 2.11B | ||
| -0.38% | +0.38% | +30.46% | +43.25% | 1.73B | ||
| +2.32% | +2.04% | +33.21% | +39.93% | 1.66B | ||
| +0.63% | +5.82% | +14.20% | +39.54% | 1.5B | ||
| -2.18% | +1.38% | -21.04% | -29.33% | 932M | ||
| 0.00% | -3.05% | -3.05% | -0.26% | 543M | ||
| -2.23% | +2.33% | +56.63% | +141.73% | 449M | ||
| +0.62% | -0.71% | +9.26% | +39.66% | 430M | ||
| +1.90% | +2.88% | +11.02% | +15.83% | 396M | ||
| -1.45% | +0.99% | -23.31% | -38.55% | 385M | ||
| +2.62% | -0.67% | -24.03% | -30.30% | 301M | ||
| Average | +0.47% | +0.21% | +9.14% | +24.56% | ||
| Weighted average by Cap. | +0.99% | -0.62% | +10.15% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
- Stock Market
- Equities
- IFL Stock
- Quotes Insignia Financial Ltd.
