INPOST S.A. |
Market Closed -
Other stock markets
|
Pre-market 01:47:07 am | |||
| 16.42 EUR | -1.62% |
|
16.48 | +0.40% |
| May. 16 | InPost S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Upbeat earnings lift European shares to record high ahead of US inflation data | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 16.66 € | 16.91 € | 16.69 € | 16.42 € |
| Volume | 432 312 | 655 445 | 241 284 | 280 466 |
| Change | +1.28% | +1.50% | -1.30% | -1.62% |
| Opening | 16.69 | 16.67 | 16.77 | 16.77 |
| High | 17.09 | 17.03 | 16.90 | 16.98 |
| Low | 16.50 | 16.67 | 16.52 | 16.42 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.56% | ||
| Current month | -0.55% | ||
| 1 month | +6.83% | ||
| 3 months | +13.09% | ||
| 6 months | +46.35% | ||
| Current year | +31.20% | ||
| 1 year | +71.69% | ||
| 3 years | +4.12% |
Volumes
marketsDaily volume
280 466
Estimated daily volume
280 466
Avg. Volume 20 sessions
1 308 297
Daily volume ratio
0.21
Avg. Volume 20 sessions
21 482 236.74
Avg. Volume 20 sessions USD
21 482 236.74
Record volume 1
31 545 410
Record volume 2
16 260 350
Record volume 3
15 787 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
inf
Capitalization (USD)
8 962 133 729
Net sales (PLN)
8 862 700 000
Net sales (USD)
0
Number of employees
7 009
Sales / Employee (PLN)
1 264 474
Sales / Employee (USD)
0
Free-Float
43.7 %
Free-Float capitalization (EUR)
inf
Free-Float capitalization (USD)
3 917 784 815
Average Daily Capital Traded
0%
Highs and lows
1 week
16.21
17.09
1 month
14.9917.58
Current year
11.8017.58
1 year
8.7117.58
3 years
3.9617.98
5 years
3.9621.39
10 years
3.9621.39
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.62
Moving average 50 days
15.76
Moving average 100 days
15.03
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
59.86
RSI 14 days
59.67
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.56% | +31.20% | +71.69% | 8.96B | ||
| -0.24% | -0.77% | -12.64% | -19.44% | 118B | ||
| -0.51% | +1.53% | -0.21% | +12.81% | 62.44B | ||
| -1.35% | +0.08% | -13.77% | -7.46% | 49.19B | ||
| -1.89% | +2.64% | -2.19% | +7.89% | 17.91B | ||
| -4.49% | -3.40% | -51.58% | - | 9.05B | ||
| -0.77% | -0.85% | -18.10% | -17.01% | 6.03B | ||
| -2.31% | -6.36% | -27.96% | -28.35% | 5.95B | ||
| -4.34% | -4.80% | +21.41% | +49.25% | 5.43B | ||
| +0.66% | +0.07% | -0.29% | -1.29% | 4.23B | ||
| -1.61% | -5.27% | -34.14% | -31.40% | 3.81B | ||
| -1.16% | -4.48% | +14.21% | -15.14% | 3.44B | ||
| -1.06% | -1.68% | +5.64% | -8.59% | 3.39B | ||
| -2.36% | -2.03% | -43.03% | -52.61% | 2.47B | ||
| +1.51% | +7.94% | +6.11% | +18.72% | 2.18B | ||
| -1.27% | -4.73% | -15.56% | -35.74% | 1.14B | ||
| Average | -1.43% | -0.80% | -8.81% | -3.78% | ||
| Weighted average by Cap. | -0.90% | -0.31% | -9.03% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.20% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.
